PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Darya bandar Co
(
BNDP1
) - Instrument state code :
-
End of consultation
-
23:59:47
.
Closing Price
37,550
Yesterday Price
37,100
Number Of Trades
18
EPS
450
(%1.21)
Maximum Price
38,200
Trade Value
4,182,479,800
P/E
Last traded price
38,200
Minimum Price
38,200
Number Of Traded Shares
109,489
Max Authorized Price
1,050
1,100
(%2.96)
First Price
38,200
Base Volume
269,542
Min Authorized Price
950
Last Trade Date
1401/3/7
-
9:03:00
Market Cap (milion IRR)
16,897,500
Number of Shares
450,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
26
670,357
38,200
0
0
0
2
2,277
37,750
0
0
0
1
3,471
37,600
0
0
0
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*IRI Marine Co. (KSHJ1)
21,950 (
-4.32
%)
6068
32454632
732902040530
Gohar Tarabar (GTTZ1)
8,040 (
-5.96
%)
2714
25010143
203553849480
Rail Gardesh Iran (RGIP1)
2,479 (
-2.71
%)
1217
17632819
43818745385
Asia Seir Aras (ASAZ1)
12,870 (
-4.60
%)
1134
4021038
52257948060
Rail Sair Kosar (RSKZ1)
19,920 (
5.96
%)
1111
3782796
74096028970
Khalij Fars Trans (HFRS1)
9,470 (
2.27
%)
709
9337822
86239469480
Petr. Tran. (HJPT1)
25,860 (
2.13
%)
693
1676302
43762725550
Tidewater (TAYD1)
5,560 (
-4.30
%)
665
6788240
37865471430
Reyl Pardazseir (HRLZ1)
2,820 (
-0.95
%)
652
6948740
19721372135
Rail Pardaz (RPAZ1)
3,775 (
-1.46
%)
423
4225100
15834418532
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت تايدواترخاورميانه-سهامي عام-
82,089,703
51.810
شركت سيمامارين بندرعباس-سهامي خاص-
4,355,991
2.740
Individual Person
4,217,750
2.660
Individual Person
3,933,000
2.480
Individual Person
2,654,275
1.670
Individual Person
2,396,014
1.510
Individual Person
2,225,705
1.400
شركت سرمايه گذاري افتخارسهام-سهامي خاص-
2,041,004
1.280
Individual Person
1,950,000
1.230
Individual Person
1,632,016
1.030
Summary