PSB is being developed by Pooya Paridel.
صفحه اول
 
Darya bandar Co ( BNDP1 ) -  Instrument state code :  -  End of consultation  -  23:59:47 .
Closing Price 37,550 Yesterday Price 37,100 Number Of Trades 18 EPS
450     (%1.21) Maximum Price 38,200 Trade Value 4,182,479,800 P/E
Last traded price 38,200 Minimum Price 38,200 Number Of Traded Shares 109,489 Max Authorized Price 1,050
1,100     (%2.96) First Price 38,200 Base Volume 269,542 Min Authorized Price 950
Last Trade Date 1401/3/7 - 9:03:00   Market Cap (milion IRR) 16,897,500 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
26 670,357 38,200 0 0 0
2 2,277 37,750 0 0 0
1 3,471 37,600 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 21,950 (-4.32%) 6068 32454632 732902040530
Gohar Tarabar (GTTZ1) 8,040 (-5.96%) 2714 25010143 203553849480
Rail Gardesh Iran (RGIP1) 2,479 (-2.71%) 1217 17632819 43818745385
Asia Seir Aras (ASAZ1) 12,870 (-4.60%) 1134 4021038 52257948060
Rail Sair Kosar (RSKZ1) 19,920 (5.96%) 1111 3782796 74096028970
Khalij Fars Trans (HFRS1) 9,470 (2.27%) 709 9337822 86239469480
Petr. Tran. (HJPT1) 25,860 (2.13%) 693 1676302 43762725550
Tidewater (TAYD1) 5,560 (-4.30%) 665 6788240 37865471430
Reyl Pardazseir (HRLZ1) 2,820 (-0.95%) 652 6948740 19721372135
Rail Pardaz (RPAZ1) 3,775 (-1.46%) 423 4225100 15834418532

Shareholder Number Of Shares Percent of Shares Changes
شركت تايدواترخاورميانه-سهامي عام- 82,089,703 51.810
شركت سيمامارين بندرعباس-سهامي خاص- 4,355,991 2.740
Individual Person 4,217,750 2.660
Individual Person 3,933,000 2.480
Individual Person 2,654,275 1.670
Individual Person 2,396,014 1.510
Individual Person 2,225,705 1.400
شركت سرمايه گذاري افتخارسهام-سهامي خاص- 2,041,004 1.280
Individual Person 1,950,000 1.230
Individual Person 1,632,016 1.030

Summary