PSB is being developed by Pooya Paridel.
صفحه اول
 
Darya bandar Co ( BNDP1 ) -  Instrument state code :  -  End of consultation  -  18:06:28 .
Closing Price 23,618 Yesterday Price 23,631 Number Of Trades 6 EPS
-13     (%-0.06) Maximum Price 22,923 Trade Value 344,303,460 P/E
Last traded price 22,923 Minimum Price 22,923 Number Of Traded Shares 15,020 Max Authorized Price 1,050
-708     (%-3.00) First Price 22,923 Base Volume 846,346 Min Authorized Price 950
Last Trade Date 1399/8/10 - 10:48:09   Market Cap (milion IRR) 3,741,976 Number of Shares 158,437,500
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 22,923 903,590 240
0 0 0 22,935 899 1
0 0 0 22,943 37,564 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 28,850 (-4.97%) 2937 8026791 231572920350
Toucaril Co. (TORZ1) 18,900 (-3.12%) 2115 8476501 159852709429
Reyl Pardazseir (HRLZ1) 3,790 (4.09%) 1476 14625150 55078075556
Tidewater (TAYD1) 16,300 (-1.93%) 1031 4021766 67046801580
Asia Seir Aras (ASAZ1) 14,942 (5.00%) 615 2342544 34749272591
Sina Marine srv (SMBZ1) 58,523 (2.00%) 317 595764 35669887102
Khalij Fars Trans (HFRS1) 4,400 (-4.97%) 237 1913605 8419862000
Parsian Oil&Gas (HPRZ1) 29,552 (-5.00%) 30 27183 803312016
Petr. Tran. (HJPT1) 29,450 (-4.97%) 26 19337 569474650
Rail Sair Kosar (RSKZ1) 26,136 (-5.00%) 13 5737 149942232

Shareholder Number Of Shares Percent of Shares Changes
شركت تايدواترخاورميانه-سهامي عام- 82,089,703 51.810
صندوق سرمايه گذاري توسعه اندوخته آينده 2,810,253 1.770
Individual Person 1,950,000 1.230
Individual Person 1,849,119 1.160
Individual Person 1,680,007 1.060
PRXسبد-شرك14188--شرك53120-شركت فناوران ايد 1,620,800 1.020

Summary