PSB is being developed by Pooya Paridel.
 
Iran Yasa Tire ( YASA1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:06:10 .
Last traded price 29,500 Yesterday Price 31,050 Number Of Trades 1581 EPS
-1,550     (%-4.99) Maximum Price 30,000 Trade Value 64,732,236,900 P/E
Closing Price 29,620 Minimum Price 29,500 Number Of Traded Shares 2,185,076 Max Authorized Price 1,455
-1,430     (%-4.61) First Price 29,760 Base Volume 1,578,283 Min Authorized Price 1,371
Last Trade Date 1399/4/18 - 12:27:57   Market Cap (milion IRR) 26,658,000 Number of Shares 900,000,000
BuySell
No #QuantityPricePriceQuantityNo #
15 15,846 29,500 29,500 1,632,663 244
1 500 8,100 29,510 9,999 3
1 100 1,000 29,520 5,219 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 49,846 (5.00%) 8845 253131 12617567826
Kavir Tire (KVRZ1) 26,100 (-4.99%) 5967 10136979 266122458070
Kerman Tire (BARZ1) 31,470 (-4.98%) 3485 6625653 209552887090
Plascokar Saipa (PLKK1) 11,680 (-4.96%) 3182 15002591 180188423850
Sahand Rubber (SHND1) 67,150 (-4.98%) 1736 3212624 220020364130
Derakhshan Teh. (DRKH1) 144,490 (-4.83%) 1735 1248939 188467942660
Iran Tire (TAIR1) 90,100 (-5.00%) 1050 627412 56936707970
Artavil Tire (ARTP1) 49,988 (3.00%) 791 2249666 112329424405
Iran Yasa Tire-R (YASX1) 29,400 (9.99%) 185 202909 5965524600
Plastiran (PLSP1) 40,460 (3.00%) 130 375033 15173835180


Summary