PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Shahed Inv.
(
SAHD1
) - Instrument state code :
Authorized
-
Continuous trades
-
10:51:40
.
Last traded price
9,820
Yesterday Price
10,230
Number Of Trades
1514
EPS
-410
(%-4.01)
Maximum Price
10,150
Trade Value
124,058,989,920
P/E
Closing Price
9,900
Minimum Price
9,750
Number Of Traded Shares
12,532,858
Max Authorized Price
2,977
-330
(%-3.23)
First Price
9,790
Base Volume
1,602,653
Min Authorized Price
2,805
Last Trade Date
1401/2/28
-
10:51:25
Market Cap (milion IRR)
39,665,656
Number of Shares
4,006,632,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
201,280
9,820
9,900
33,127
2
1
1,284
9,810
9,920
800
2
4
19,434
9,790
9,930
4,379
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Omid Con. & Dev. (TOOM1)
1,703 (
-2.35
%)
4547
30979301
52650612334
Kerman Invest (KRMZ1)
981 (
-1.80
%)
4047
178490523
173857305240
Behsaz K Tehran (BEKA1)
1,637 (
-3.59
%)
2549
14025647
23167479807
Zayandeh Maskan (ZNDZ1)
12,950 (
5.97
%)
1702
11243709
145387964880
Int. Const. (BSTE1)
2,390 (
-4.67
%)
1341
34505745
82640139547
Azarbayjan Inv. (TAZB1)
111,000 (
-4.92
%)
1267
1676913
187602530130
S*Kayson (KSNP1)
1,715 (
-2.28
%)
947
37921773
64753867367
Noor Invest. (NORP1)
8,540 (
-2.95
%)
824
5559053
47558670540
S*Tehran Const. (NSTH1)
5,400 (
-3.23
%)
541
4248513
23273933130
Shomal Gharb Co (CGRZ1)
4,451 (
-6.00
%)
525
6596226
29406827917
Shareholder
Number Of Shares
Percent of Shares
Changes
موسسه اندوخته شاهد
2,277,247,140
56.830
PRXسبد-شرك11526--موس88070-
215,589,649
5.380
بانك دي-سهامي عام-
184,123,630
4.590
BFMصندوق سرمايه گذاري.ا.بازارگرداني معيار
57,137,771
1.420
شركت بازرگاني مباركه-سهامي خاص-
43,326,360
1.080
Summary