PSB is being developed by Pooya Paridel.
صفحه اول
 
Shahed Inv. ( SAHD1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:51:40 .
Last traded price 9,820 Yesterday Price 10,230 Number Of Trades 1514 EPS
-410     (%-4.01) Maximum Price 10,150 Trade Value 124,058,989,920 P/E
Closing Price 9,900 Minimum Price 9,750 Number Of Traded Shares 12,532,858 Max Authorized Price 2,977
-330     (%-3.23) First Price 9,790 Base Volume 1,602,653 Min Authorized Price 2,805
Last Trade Date 1401/2/28 - 10:51:25   Market Cap (milion IRR) 39,665,656 Number of Shares 4,006,632,000
BuySell
No #QuantityPricePriceQuantityNo #
3 201,280 9,820 9,900 33,127 2
1 1,284 9,810 9,920 800 2
4 19,434 9,790 9,930 4,379 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Omid Con. & Dev. (TOOM1) 1,703 (-2.35%) 4547 30979301 52650612334
Kerman Invest (KRMZ1) 981 (-1.80%) 4047 178490523 173857305240
Behsaz K Tehran (BEKA1) 1,637 (-3.59%) 2549 14025647 23167479807
Zayandeh Maskan (ZNDZ1) 12,950 (5.97%) 1702 11243709 145387964880
Int. Const. (BSTE1) 2,390 (-4.67%) 1341 34505745 82640139547
Azarbayjan Inv. (TAZB1) 111,000 (-4.92%) 1267 1676913 187602530130
S*Kayson (KSNP1) 1,715 (-2.28%) 947 37921773 64753867367
Noor Invest. (NORP1) 8,540 (-2.95%) 824 5559053 47558670540
S*Tehran Const. (NSTH1) 5,400 (-3.23%) 541 4248513 23273933130
Shomal Gharb Co (CGRZ1) 4,451 (-6.00%) 525 6596226 29406827917

Shareholder Number Of Shares Percent of Shares Changes
موسسه اندوخته شاهد 2,277,247,140 56.830
PRXسبد-شرك11526--موس88070- 215,589,649 5.380
بانك دي-سهامي عام- 184,123,630 4.590
BFMصندوق سرمايه گذاري.ا.بازارگرداني معيار 57,137,771 1.420
شركت بازرگاني مباركه-سهامي خاص- 43,326,360 1.080

Summary