PSB is being developed by Pooya Paridel.
صفحه اول
 
Shahed Inv. ( SAHD1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:04:39 .
Last traded price 11,040 Yesterday Price 11,320 Number Of Trades 122 EPS
-280     (%-2.47) Maximum Price 11,340 Trade Value 8,979,465,990 P/E
Closing Price 11,250 Minimum Price 11,010 Number Of Traded Shares 803,026 Max Authorized Price 2,977
-70     (%-0.62) First Price 11,010 Base Volume 1,602,653 Min Authorized Price 2,805
Last Trade Date 1400/9/7 - 9:04:22   Market Cap (milion IRR) 45,074,610 Number of Shares 4,006,632,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,513 11,040 11,200 5,000 1
1 1,180 11,030 11,220 4,168 2
5 7,556 11,020 11,290 47,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kerman Invest (KRMZ1) 959 (-1.44%) 98 2850582 2763719178
Behsaz K Tehran (BEKA1) 1,535 (-3.03%) 80 287281 443926485
Etemad Gostar (ETMP1) 27,821 (-3.00%) 74 297519 8277285143
Zayandeh Maskan (ZNDZ1) 6,488 (-4.99%) 58 314689 2043101937
Sakht Ajand (SJAP1) 4,983 (-3.99%) 47 252405 1257734115
Omid Con. & Dev. (TOOM1) 1,363 (-1.66%) 37 56769 77634717
Namavaran Co. (CNAP1) 13,107 (2.99%) 31 126476 1657720932
Fars Dev. (OFRS1) 7,860 (-2.12%) 29 155154 1222532200
Maskan Invest. (PMTZ1) 3,825 (-1.26%) 21 357153 1344958650
Int. Const. (BSTE1) 1,830 (-1.29%) 18 318282 593392991

Shareholder Number Of Shares Percent of Shares Changes
موسسه اندوخته شاهد 2,276,092,754 56.800
PRXسبد-شرك11526--موس88070-موسسه اندوخته شا 422,450,000 10.540
بانك دي-سهامي عام- 146,500,000 3.650
شركت بازرگاني مباركه-سهامي خاص- 43,326,360 1.080

Summary