PSB is being developed by Pooya Paridel.
 
Neyshabour S. ( GNBO1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:47:12 .
Last traded price 14,230 Yesterday Price 14,867 Number Of Trades 1193 EPS
-637     (%-4.28) Maximum Price 14,788 Trade Value 36,559,472,799 P/E
Closing Price 14,248 Minimum Price 14,124 Number Of Traded Shares 2,565,873 Max Authorized Price 1,001
-619     (%-4.16) First Price 14,788 Base Volume 108,000 Min Authorized Price 943
Last Trade Date 1398/9/20 - 12:45:54   Market Cap (milion IRR) 3,846,960 Number of Shares 270,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 16,063 14,230 14,230 7,175 2
1 126 14,201 14,248 1,565 1
1 700 14,200 14,249 300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
ChaharMahal (CHRZ1) 46,770 (3.61%) 1535 775338 35677739453
Lorestan Sugar (GLOR1) 16,500 (-3.06%) 1458 3803938 63523769183
Shirin Sugar (SSUP1) 13,621 (-3.00%) 1442 8679952 118264934130
Sabet Khorasan (GSBE1) 24,924 (-5.00%) 1373 2531708 63353155271
Shahroud Sugar (SHKR1) 19,500 (-4.36%) 871 1155188 22954711016
Ghand Shirvan (GHSZ1) 22,262 (-5.00%) 686 668916 14891407992
Khoy Sugar Co. (GHND1) 17,610 (-2.75%) 528 887197 15651937187
Hegmatan Sugar (GHEG1) 28,999 (1.62%) 495 671796 19325148873
Ghazvin Sugar (GGAZ1) 16,415 (-3.69%) 458 691187 11548341995
Isfahan Sugar (GESF1) 39,086 (-1.86%) 297 377060 14841368798


Summary