PSB is being developed by Pooya Paridel.
 
Neyshabour S. ( GNBO1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:52:16 .
Last traded price 12,455 Yesterday Price 12,231 Number Of Trades 379 EPS
224     (%1.83) Maximum Price 12,842 Trade Value 8,825,552,398 P/E
Closing Price 12,645 Minimum Price 11,756 Number Of Traded Shares 697,971 Max Authorized Price 1,001
414     (%3.38) First Price 12,800 Base Volume 108,000 Min Authorized Price 943
Last Trade Date 1398/7/30 - 12:29:51   Market Cap (milion IRR) 3,414,150 Number of Shares 270,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 12,455 12,456 489 1
1 3,000 12,011 12,598 15,000 1
1 100 11,955 12,650 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sabet Khorasan (GSBE1) 20,219 (-5.00%) 2531 10849081 223343172602
Shirin Sugar (SSUP1) 8,927 (-3.00%) 848 3283809 29573967298
Khoy Sugar Co. (GHND1) 12,654 (4.46%) 575 1268961 15306039953
Lorestan Sugar (GLOR1) 10,050 (1.82%) 499 2157434 22197914376
Shahroud Sugar (SHKR1) 15,788 (4.99%) 493 893860 14013642916
Hegmatan Sugar (GHEG1) 20,242 (5.00%) 452 895889 18058554996
Ghazvin Sugar (GGAZ1) 12,524 (5.00%) 360 973367 12163105423
Marvdasht Sugar (GMRO1) 17,075 (5.00%) 137 242356 4128339700
Isfahan Sugar (GESF1) 28,795 (5.00%) 113 199372 5730034773
Ghand Shirvan (GHSZ1) 10,572 (5.00%) 86 386907 4090380804


Summary