PSB is being developed by Pooya Paridel.
 
Absal ( ASAL1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 21,941 Yesterday Price 21,809 Number Of Trades 552 EPS
132     (%0.61) Maximum Price 22,440 Trade Value 8,404,786,428 P/E
Last traded price 21,810 Minimum Price 21,425 Number Of Traded Shares 383,064 Max Authorized Price 821
1     (%0.00) First Price 22,440 Base Volume 144,000 Min Authorized Price 775
Last Trade Date 1398/8/22 - 12:50:01   Market Cap (milion IRR) 7,898,760 Number of Shares 360,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 900 21,809 21,810 1,083 1
1 1,000 21,802 21,849 2,000 1
1 1,000 21,800 21,850 1,306 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tractor (TRIR1) 11,720 (4.90%) 954 1578883 18162958004
Niromohareke M. (MNMH1) 6,050 (2.77%) 683 1584998 9576271687
Technotar (TKNO1) 7,432 (4.99%) 649 7836573 58241182634
Iran Combine (COMB1) 2,800 (-0.92%) 592 3669682 10194876619
Pumpiran (PIRN1) 9,592 (4.99%) 444 960839 9154831888
A. I. S. D. (GSKE1) 13,168 (5.00%) 430 1231065 16145780146
Sarma Afarin (SRMA1) 7,860 (-1.53%) 422 817214 6471614709
Pars Khazar (KHAZ1) 48,611 (-5.00%) 418 220819 10774693211
Butane Group (BOTA1) 23,114 (-1.82%) 307 194036 4489463920
Pars Tousheh (TSHE1) 7,430 (-0.05%) 207 851766 6349792756

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 32,930,374 9.140
Individual Person 32,907,525 9.140
Individual Person 27,154,960 7.540
Individual Person 26,873,506 7.460
Individual Person 25,929,471 7.200
Individual Person 23,286,077 6.460
Individual Person 22,799,658 6.330
Individual Person 18,748,006 5.200
Individual Person 17,032,129 4.730
شركت گسترش سرمايه گذاري ايرانيان-سهامي عام- 12,989,229 3.600
شركت سرمايه گذاري سليم-سهامي عام- 9,650,000 2.680
Individual Person 8,652,589 2.400
Individual Person 6,640,158 1.840

Summary