PSB is being developed by Pooya Paridel.
 
Absal ( ASAL1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:50:49 .
Last traded price 29,502 Yesterday Price 30,330 Number Of Trades 1186 EPS
-828     (%-2.73) Maximum Price 30,600 Trade Value 42,223,069,174 P/E
Closing Price 29,826 Minimum Price 29,500 Number Of Traded Shares 1,415,670 Max Authorized Price 821
-504     (%-1.66) First Price 29,990 Base Volume 144,000 Min Authorized Price 775
Last Trade Date 1398/11/7 - 11:50:47   Market Cap (milion IRR) 10,737,360 Number of Shares 360,000,000
BuySell
No #QuantityPricePriceQuantityNo #
22 23,143 29,500 29,540 3,700 2
1 1,000 29,493 29,598 1,000 1
1 13,125 29,401 29,599 74 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 2,378 (2.99%) 7773 125793162 298882318288
Iran Combine (COMB1) 4,675 (4.99%) 1684 13536179 62191329743
Sarma Afarin (SRMA1) 15,940 (4.97%) 1260 2575104 39887700661
Technotar (TKNO1) 9,251 (-3.92%) 928 2543155 23963290993
Butane Group (BOTA1) 41,800 (-3.93%) 752 727252 30822939366
A. I. S. D. (GSKE1) 42,000 (4.55%) 647 1314869 53987292322
Pumpiran (PIRN1) 15,436 (5.00%) 510 2032657 31268385494
Pars Tousheh (TSHE1) 13,019 (0.20%) 421 1908088 24761817618
Pars Khazar (KHAZ1) 80,999 (-4.47%) 366 147880 11970348706
Iran Tractor -R (TRIX1) 10,130 (4.95%) 363 1457033 14753071271

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 32,930,374 9.140
Individual Person 32,907,525 9.140
Individual Person 27,154,960 7.540
Individual Person 26,873,506 7.460
Individual Person 25,929,471 7.200
Individual Person 23,286,077 6.460
Individual Person 22,799,658 6.330
Individual Person 18,748,006 5.200
Individual Person 17,032,129 4.730
Individual Person 8,652,589 2.400
شركت گسترش سرمايه گذاري ايرانيان-سهامي عام- 7,289,229 2.020
Individual Person 6,640,158 1.840

Summary