PSB is being developed by Pooya Paridel.
 
Absal ( ASAL1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:43:05 .
Last traded price 51,600 Yesterday Price 51,770 Number Of Trades 1450 EPS
-170     (%-0.33) Maximum Price 52,000 Trade Value 109,117,261,710 P/E
Closing Price 50,220 Minimum Price 49,190 Number Of Traded Shares 2,172,890 Max Authorized Price 821
-1,550     (%-2.99) First Price 49,190 Base Volume 965,810 Min Authorized Price 775
Last Trade Date 1399/4/21 - 12:29:41   Market Cap (milion IRR) 18,079,200 Number of Shares 360,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 53,772 51,600 51,600 62,993 21
1 1,000 51,580 51,610 400 1
3 1,363 51,500 51,690 2,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Hepco (HPKP1) 5,534 (-3.00%) 15717 177723552 985890318595
Iran Combine (COMB1) 17,850 (1.19%) 5918 22049134 379524440030
Pumpiran (PIRN1) 62,730 (4.95%) 2569 7212032 431213103930
Iran Tractor (TRIR1) 28,740 (4.97%) 1459 4703141 130633597100
Pars Tousheh (TSHE1) 34,210 (4.97%) 1405 6147812 207895941030
Sarma Afarin (SRMA1) 28,450 (0%) 1390 3531070 97210649150
Technotar (TKNO1) 20,750 (-4.99%) 886 2458774 51483107270
Azmayesh (AZMP1) 36,348 (-1.99%) 809 1091675 39696399014
A. I. S. D.-R (GSKX1) 36,500 (3.25%) 793 1204116 43201683400
Niromohareke M. (MNMH1) 34,710 (-4.98%) 727 1660910 57650186100

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 32,930,374 9.140
Individual Person 32,907,525 9.140
Individual Person 27,154,960 7.540
Individual Person 26,873,506 7.460
Individual Person 25,929,471 7.200
Individual Person 23,286,077 6.460
Individual Person 22,799,658 6.330
Individual Person 18,748,006 5.200
Individual Person 17,032,129 4.730
Individual Person 8,652,589 2.400
Individual Person 6,640,158 1.840

Summary