PSB is being developed by Pooya Paridel.
 
KBC Company ( KBCZ1 ) -  Instrument state code :  -  End of consultation  -  19:46:53 .
Closing Price 33,283 Yesterday Price 33,721 Number Of Trades 114 EPS
-438     (%-1.30) Maximum Price 32,038 Trade Value 12,160,090,477 P/E
Last traded price 32,035 Minimum Price 32,035 Number Of Traded Shares 379,587 Max Authorized Price 1,050
-1,686     (%-5.00) First Price 32,035 Base Volume 1,502,269 Min Authorized Price 950
Last Trade Date 1399/8/7 - 12:13:46   Market Cap (milion IRR) 9,652,070 Number of Shares 290,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 32,035 134,530 46
0 0 0 32,040 380 1
0 0 0 32,041 173 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 13,650 (-1.30%) 14051 61619294 814928187260
S*Alborz Inv. (ALBZ1) 13,920 (-2.86%) 1492 7686308 105578365980
Rishmac Prod.&EXP (RPEZ1) 32,734 (5.00%) 1116 3689742 119899780377
Kowsar Pharm. (DKSR1) 19,800 (-4.49%) 842 2032439 40224935170
Tamin Daroo (DTIP1) 48,690 (4.69%) 787 994508 48031977430
Zahravi Phar. (DZAH1) 10,330 (-4.97%) 705 3824961 39516925350
Rahavard PHARMA (RAPZ1) 31,052 (1.77%) 567 763851 23164295759
Ankolojy Sobhan (DSNZ1) 15,744 (-5.00%) 416 1173653 18500535873
Damloran Pharm. (DAML1) 13,040 (-4.96%) 413 1324090 17472955470
Razak Lab. (DRZK1) 32,010 (-4.99%) 409 663746 21397065470


Summary