PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Alborz Cable
(
KALZ1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
24,850
Yesterday Price
24,620
Number Of Trades
249
EPS
230
(%0.93)
Maximum Price
25,500
Trade Value
22,412,426,660
P/E
Last traded price
24,750
Minimum Price
24,580
Number Of Traded Shares
901,978
Max Authorized Price
965
130
(%0.53)
First Price
25,500
Base Volume
603,622
Min Authorized Price
909
Last Trade Date
1402/12/28
-
12:29:23
Market Cap (milion IRR)
15,904,000
Number of Shares
640,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
2,700
24,750
25,000
8,083
2
3
1,280
24,720
25,100
5,770
4
3
1,803
24,710
25,130
430
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ghandi Cables. (KGND1)
3,035 (
-0.43
%)
515
13026796
39491636185
Yazd Jooshkab (JOSH1)
14,000 (
2.56
%)
515
2122307
29333952540
Abhar Cable (ABCZ1)
11,320 (
0.89
%)
439
2037460
23029213580
Nirou Trans (NIRO1)
2,805 (
4.12
%)
366
9710267
27179874012
Motogen (MOTJ1)
2,301 (
2.40
%)
285
5658241
12852159036
Pars Switch (SWIC1)
4,830 (
-0.21
%)
128
653712
3153594450
Niro Sarmayeh. (NIRP1)
15,400 (
2.94
%)
78
607045
9343436720
Pars Shahab (LAPS1)
10,060 (
4.90
%)
65
304677
3065050620
Iran Cable (KBLP1)
19,130 (
-2.70
%)
28
57002
1119170060
Tak Cable (KTAP1)
208,450 (
1.98
%)
15
2183
454040750
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت آفرنگان كابل-سهامي خاص-
424,107,811
66.260
FIN SANIL ELECTRIC CO.LTD
90,943,076
14.200
Individual Person
18,282,840
2.850
شركت بيمه دانا-سهامي عام-
17,900,000
2.790
Summary