PSB is being developed by Pooya Paridel.
 
Alborz Cable ( KALZ1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 25,100 Yesterday Price 25,370 Number Of Trades 444 EPS
-270     (%-1.06) Maximum Price 25,480 Trade Value 32,260,436,560 P/E
Last traded price 25,110 Minimum Price 24,990 Number Of Traded Shares 1,285,148 Max Authorized Price 965
-260     (%-1.02) First Price 25,170 Base Volume 597,610 Min Authorized Price 909
Last Trade Date 1403/1/8 - 12:29:46   Market Cap (milion IRR) 16,064,000 Number of Shares 640,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 758 25,110 25,120 3,109 1
2 404 25,070 25,200 25,509 3
1 398 25,060 25,240 2,400 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 2,187 (-0.50%) 1741 41940362 91541543237
Nirou Trans (NIRO1) 2,780 (-2.42%) 538 7307499 20442503735
Abhar Cable (ABCZ1) 12,060 (-3.90%) 517 2237068 27119977230
Ghandi Cables. (KGND1) 3,010 (0.13%) 497 9658393 28894231802
Yazd Jooshkab (JOSH1) 14,210 (-0.42%) 456 1205185 16985938120
Motogen (MOTJ1) 2,506 (3.09%) 451 10089750 25159535231
Pars Switch (SWIC1) 4,975 (1.28%) 93 472588 2325430136
Iran Cable (KBLP1) 20,190 (2.96%) 62 237017 4781872260
Niro Sarmayeh. (NIRP1) 14,670 (-0.95%) 56 160886 2379548660
Pars Shahab (LAPS1) 10,420 (4.93%) 33 382281 3983368020

Shareholder Number Of Shares Percent of Shares Changes
شركت آفرنگان كابل-سهامي خاص- 424,107,811 66.260
FIN SANIL ELECTRIC CO.LTD 90,943,076 14.200
Individual Person 18,282,840 2.850
شركت بيمه دانا-سهامي عام- 17,900,000 2.790

Summary