PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Alborz Cable
(
KALZ1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
25,100
Yesterday Price
25,370
Number Of Trades
444
EPS
-270
(%-1.06)
Maximum Price
25,480
Trade Value
32,260,436,560
P/E
Last traded price
25,110
Minimum Price
24,990
Number Of Traded Shares
1,285,148
Max Authorized Price
965
-260
(%-1.02)
First Price
25,170
Base Volume
597,610
Min Authorized Price
909
Last Trade Date
1403/1/8
-
12:29:46
Market Cap (milion IRR)
16,064,000
Number of Shares
640,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
758
25,110
25,120
3,109
1
2
404
25,070
25,200
25,509
3
1
398
25,060
25,240
2,400
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Iran Transfo (TRNS1)
2,187 (
-0.50
%)
1741
41940362
91541543237
Nirou Trans (NIRO1)
2,780 (
-2.42
%)
538
7307499
20442503735
Abhar Cable (ABCZ1)
12,060 (
-3.90
%)
517
2237068
27119977230
Ghandi Cables. (KGND1)
3,010 (
0.13
%)
497
9658393
28894231802
Yazd Jooshkab (JOSH1)
14,210 (
-0.42
%)
456
1205185
16985938120
Motogen (MOTJ1)
2,506 (
3.09
%)
451
10089750
25159535231
Pars Switch (SWIC1)
4,975 (
1.28
%)
93
472588
2325430136
Iran Cable (KBLP1)
20,190 (
2.96
%)
62
237017
4781872260
Niro Sarmayeh. (NIRP1)
14,670 (
-0.95
%)
56
160886
2379548660
Pars Shahab (LAPS1)
10,420 (
4.93
%)
33
382281
3983368020
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت آفرنگان كابل-سهامي خاص-
424,107,811
66.260
FIN SANIL ELECTRIC CO.LTD
90,943,076
14.200
Individual Person
18,282,840
2.850
شركت بيمه دانا-سهامي عام-
17,900,000
2.790
Summary