PSB is being developed by Pooya Paridel.
 
Alborz Cable ( KALZ1 ) -  Instrument state code : Authorized -  End of consultation  -  23:45:15 .
Closing Price 57,530 Yesterday Price 57,690 Number Of Trades 109 EPS
-160     (%-0.28) Maximum Price 56,540 Trade Value 6,502,948,100 P/E
Last traded price 56,540 Minimum Price 56,540 Number Of Traded Shares 115,015 Max Authorized Price 965
-1,150     (%-1.99) First Price 56,540 Base Volume 848,896 Min Authorized Price 909
Last Trade Date 1399/12/11 - 12:29:56   Market Cap (milion IRR) 18,232,407 Number of Shares 316,920,000
BuySell
No #QuantityPricePriceQuantityNo #
1 9,181 54,500 56,540 2,277,883 811
1 241 41,340 56,550 3,014 2
0 0 0 56,560 950 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghandi Cables. (KGND1) 3,360 (0%) 1906 23545685 78568714250
Motogen (MOTJ1) 54,970 (-2.00%) 615 756134 41620894940
S*Iran Transfo (TRNS1) 2,790 (-1.76%) 332 6396543 17846354970
Pars Switch (SWIC1) 52,350 (-1.98%) 163 127139 6656330890
Pars Shahab (LAPS1) 147,920 (-1.99%) 66 64735 9575601200
Yazd Jooshkab (JOSH1) 356,030 (-2.00%) 28 4500 1602135000
Niro Sarmayeh. (NIRP1) 54,585 (-4.00%) 16 5133 280184805
Iran Cable (KBLP1) 42,315 (-2.00%) 7 1459 61737585
Nirou Trans (NIRO1) 15,380 (-1.98%) 4 25238 388160440
Ghandi Cables.-R (KGNX1) 552 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت آفرنگان كابل-سهامي خاص- 211,906,856 66.860
FIN SANIL ELECTRIC CO.LTD 45,033,875 14.200
Individual Person 9,053,434 2.850

Summary