PSB is being developed by Pooya Paridel.
 
Alborz Cable ( KALZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:42:07 .
Last traded price 32,880 Yesterday Price 34,610 Number Of Trades 1297 EPS
-1,730     (%-5.00) Maximum Price 33,750 Trade Value 42,753,720,520 P/E
Closing Price 33,250 Minimum Price 32,880 Number Of Traded Shares 1,295,516 Max Authorized Price 965
-1,360     (%-3.93) First Price 33,600 Base Volume 1,536,098 Min Authorized Price 909
Last Trade Date 1399/4/18 - 12:28:57   Market Cap (milion IRR) 10,537,590 Number of Shares 316,920,000
BuySell
No #QuantityPricePriceQuantityNo #
22 31,835 32,880 32,880 1,394,285 99
0 0 0 32,900 3,020 3
0 0 0 32,920 1,300 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 69,280 (-4.99%) 21040 29865237 2153171866290
Motogen (MOTJ1) 64,590 (-4.99%) 2399 2621768 170469428030
Pars Switch (SWIC1) 68,030 (-5.00%) 1132 556696 37994726820
Nirou Trans (NIRO1) 70,450 (-4.99%) 759 664927 47105800070
Niro Sarmayeh. (NIRP1) 51,153 (-5.00%) 401 351847 18886961956
Pars Shahab (LAPS1) 62,340 (-5.00%) 276 202391 12704137560
Yazd Jooshkab (JOSH1) 105,470 (5.00%) 206 159120 16782386400
Tak Cable (KTAP1) 34,793 (4.00%) 5 5815 202321295
Ghandi Cables.-R (KGNX1) 552 (0%) 0 0 0
Niro Sarmayeh. -R (NRIX1) 140 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت آفرنگان كابل-سهامي خاص- 214,456,856 67.660
FIN SANIL ELECTRIC CO.LTD 45,033,875 14.200
Individual Person 9,053,434 2.850

Summary