PSB is being developed by Pooya Paridel.
 
Alborz Cable ( KALZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:27 .
Closing Price 27,380 Yesterday Price 28,270 Number Of Trades 479 EPS
-890     (%-3.15) Maximum Price 28,340 Trade Value 34,969,900,320 P/E
Last traded price 26,860 Minimum Price 26,860 Number Of Traded Shares 1,292,302 Max Authorized Price 965
-1,410     (%-4.99) First Price 26,900 Base Volume 1,826,150 Min Authorized Price 909
Last Trade Date 1399/6/26 - 12:24:10   Market Cap (milion IRR) 8,677,269 Number of Shares 316,920,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 26,860 26,860 169,915 47
0 0 0 27,000 3,155 4
0 0 0 27,240 5,500 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 41,990 (-3.96%) 7813 13529152 587182333630
Motogen (MOTJ1) 48,450 (0.50%) 1138 1361093 66193170910
Ghandi Cables. (KGND1) 7,050 (-4.99%) 936 4678684 32984722200
Nirou Trans (NIRO1) 70,930 (-5.00%) 716 481296 34428160900
Pars Switch (SWIC1) 46,870 (-4.99%) 412 311270 14791699470
Yazd Jooshkab (JOSH1) 119,560 (5.00%) 393 185738 22033330900
Pars Shahab (LAPS1) 70,680 (-5.00%) 36 32972 2330460960
Iran Cable (KBLP1) 42,250 (-3.00%) 35 46079 1946837750
Niro Sarmayeh. (NIRP1) 56,345 (0%) 0 0 0
Pars Shahab-R (LAPX1) 3,750 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت آفرنگان كابل-سهامي خاص- 214,906,856 67.810
FIN SANIL ELECTRIC CO.LTD 45,033,875 14.200
Individual Person 9,053,434 2.850

Summary