PSB is being developed by Pooya Paridel.
 
Paksho ( PASH1 ) -  Instrument state code : Authorized -  End of consultation  -  15:48:48 .
Closing Price 62,950 Yesterday Price 59,960 Number Of Trades 871 EPS
2,990     (%4.99) Maximum Price 62,950 Trade Value 130,522,418,500 P/E
Last traded price 62,950 Minimum Price 62,950 Number Of Traded Shares 2,073,430 Max Authorized Price 1,040
2,990     (%4.99) First Price 62,950 Base Volume 1,588,562 Min Authorized Price 960
Last Trade Date 1399/5/15 - 12:29:34   Market Cap (milion IRR) 251,800,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
448 2,155,717 62,950 62,950 19,982 8
1 500 62,930 62,960 500 1
3 500 62,900 66,110 4,459 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 6,300 (530.00%) 5415548 84000000 529200000000
Tondgooyan Petro (TPEZ1) 27,949 (-1.26%) 65313 187109007 5110490105669
S*Ir.Inv.Petr. (IPTR1) 19,800 (-1.64%) 60730 281168997 5444023683430
Ir.Inv.Petr-R (IPTX1) 17,690 (-4.22%) 15485 73286278 1264291769720
S*Iran Chem. Ind. (SSIN1) 41,750 (4.56%) 11048 18916379 763176104300
Lordegan Petr. (SHLP1) 19,248 (3.00%) 10216 53484716 1028915600198
Khalij Fars (PKLJ1) 32,170 (4.99%) 10101 43600304 1402532499550
Padide Shimi Gharn (GARN1) 73,310 (5.00%) 9411 7438250 535270891700
Abadan Petro. (APTP1) 11,128 (3.00%) 8615 58684069 650362690112
S*Parsian Oil&Gas (PASN1) 37,900 (4.99%) 7076 22403414 847239683980


Summary