PSB is being developed by Pooya Paridel.
 
Paksho ( PASH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:28:09 .
Last traded price 89,700 Yesterday Price 88,940 Number Of Trades 1597 EPS
760     (%0.85) Maximum Price 90,200 Trade Value 113,253,437,680 P/E
Closing Price 89,210 Minimum Price 85,000 Number Of Traded Shares 1,269,458 Max Authorized Price 1,040
270     (%0.30) First Price 85,000 Base Volume 1,271,941 Min Authorized Price 960
Last Trade Date 1399/9/5 - 12:29:59   Market Cap (milion IRR) 356,840,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 994 89,000 89,230 110 1
2 275 88,900 89,700 5 1
1 35,818 88,890 89,800 858 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 18,111 (-2.44%) 28742 5278728 96168446327
S*Ir.Inv.Petr. (IPTR1) 12,430 (-1.97%) 23763 134017093 1646843286490
Tondgooyan Petro (TPEZ1) 10,996 (-1.43%) 22492 106763634 1148843951615
Arya Sasol Polymer (APOZ1) 167,246 (5.00%) 21717 4487234 739109753690
Tamin Petro. (PTAP1) 13,830 (1.39%) 12699 64225042 864223422300
Khalij Fars (PKLJ1) 12,270 (2.16%) 11010 45933828 549536125180
NORI Petrochemical (NORI1) 180,890 (2.09%) 8518 4321860 780672037720
Loabiran-R (LEAX1) 3,810 (-8.41%) 5101 52313821 209518336780
S*Iran Chem. Ind. (SSIN1) 33,000 (-0.96%) 3741 9729367 320130309550
Fars Chem. Ind. (SHFS1) 49,220 (1.44%) 3585 6961716 334133967370


Summary