PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Glass and Gas
(
SGAZ1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
36,670
Yesterday Price
35,110
Number Of Trades
366
EPS
1,560
(%4.44)
Maximum Price
36,860
Trade Value
37,227,640,390
P/E
Last traded price
36,860
Minimum Price
35,280
Number Of Traded Shares
1,015,338
Max Authorized Price
992
1,750
(%4.98)
First Price
35,280
Base Volume
409,054
Min Authorized Price
936
Last Trade Date
1403/1/8
-
12:28:35
Market Cap (milion IRR)
31,169,500
Number of Shares
850,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
47
1,592,770
36,860
36,880
6,000
1
1
20,382
36,840
36,900
754
1
1
655
36,700
36,980
4,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Hamadan Glass (SHMD1)
3,300 (
5.16
%)
1772
35968837
117767379427
Marjan Kar (MRJZ1)
6,370 (
-2.00
%)
1285
9956214
63832324140
Yazd Faranasooz (YAFZ1)
13,240 (
6.95
%)
1191
14267826
187833084380
Saipa Glass (SISH1)
11,100 (
0.36
%)
1053
4582746
50860631740
Pars Ceram (PSER1)
17,680 (
-5.00
%)
937
7771335
137599017510
Ardekan Ceramic (ARDK1)
5,324 (
-1.90
%)
804
10362100
55439992272
Razi P. Glasses (TSRZ1)
1,405 (
-0.64
%)
752
26812989
37443323585
Pars Refract. (NSPS1)
3,500 (
1.10
%)
504
6694767
23370783250
Iran Refract. (NASI1)
10,950 (
-2.23
%)
309
1320414
14521966310
Mina Glass (MIGP1)
12,900 (
2.54
%)
284
2475482
31967786850
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مادرتخصصي گسترش صنايع غذايي سينا-سهامي خا
433,499,965
50.990
شركت سرمايه گذاري ملي ايران -سهامي عام -
127,502,056
15.000
بنيادمستضعفان انقلاب اسلامي
53,310,769
6.270
BFMصندوق سرمايه گذاري .ا.ب .سينابهگزين
12,091,696
1.420
Individual Person
8,538,956
1.000
Summary