PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Glass and Gas
(
SGAZ1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
18,840
Yesterday Price
19,030
Number Of Trades
648
EPS
-190
(%-1.00)
Maximum Price
19,870
Trade Value
27,521,039,630
P/E
Closing Price
19,010
Minimum Price
18,650
Number Of Traded Shares
1,448,404
Max Authorized Price
992
-20
(%-0.11)
First Price
19,870
Base Volume
2,645,503
Min Authorized Price
936
Last Trade Date
1399/12/13
-
12:29:57
Market Cap (milion IRR)
16,158,500
Number of Shares
850,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
4
3,761
18,810
18,840
18,343
2
2
2,099
18,800
18,910
2,653
2
1
270
18,780
18,920
3,792
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Siman Shargh PR (KFRP1)
26,400 (
1.39
%)
1349
4598635
119113015611
Iran Glass Wool (PSIR1)
41,610 (
-1.98
%)
805
1832017
76577846490
Razi P. Glasses (TSRZ1)
22,220 (
-1.99
%)
579
1482915
33005117130
Hamadan Glass (SHMD1)
9,890 (
-1.98
%)
459
1652077
16362455510
Mina Glass (MIGP1)
25,530 (
-3.53
%)
448
792681
20519078813
Iran China Clay (KCHI1)
43,720 (
-1.60
%)
101
151340
6595863590
Ardekan Ceramic (ARDK1)
21,940 (
-1.97
%)
61
546263
11985010220
Pars Refract. (NSPS1)
4,680 (
-1.89
%)
57
509935
2386495800
Pars Ceram (PSER1)
8,310 (
-1.89
%)
52
292900
2433999000
Iran Refract. (NASI1)
46,850 (
-1.99
%)
29
66847
3131781950
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گسترش پاياصنعت سينا-سهامي خاص-
229,499,983
50.990
شركت سرمايه گذاري ملي ايران-سهامي عام-
46,061,016
10.230
بنيادمستضعفان انقلاب اسلامي
24,290,263
5.390
BFMصندوق سرمايه گذاري.ا.ب.سينابهگزين
12,982,722
2.880
Summary