PSB is being developed by Pooya Paridel.
صفحه اول
 
Glass and Gas ( SGAZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:29:45 .
Last traded price 26,298 Yesterday Price 25,211 Number Of Trades 398 EPS
1,087     (%4.31) Maximum Price 26,400 Trade Value 11,275,132,336 P/E
Closing Price 26,339 Minimum Price 26,001 Number Of Traded Shares 428,082 Max Authorized Price 992
1,128     (%4.47) First Price 26,395 Base Volume 180,000 Min Authorized Price 936
Last Trade Date 1398/9/23 - 9:29:36   Market Cap (milion IRR) 11,852,550 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50 26,291 26,300 54,402 2
3 2,814 26,200 26,400 2,370 2
2 1,040 26,199 26,401 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 9,633 (4.98%) 566 2466911 23537080782
Ardekan Ceramic (ARDK1) 18,189 (2.36%) 474 967395 17480136695
Siman Shargh PR (KFRP1) 11,187 (1.94%) 430 1132776 12650445473
Pars Ceram (PSER1) 41,899 (5.00%) 373 766889 32128762428
Marjan Kar (MRJZ1) 22,184 (5.00%) 267 568070 12432110923
Razi P. Glasses (TSRZ1) 8,830 (3.47%) 236 720992 6287638820
Azar Refract. (NSAZ1) 14,798 (3.76%) 191 524850 7711481470
Ahvaz Farsit (SFSP1) 4,438 (1.65%) 162 976755 4304399064
Iran Refract. (NASI1) 22,950 (4.55%) 147 278287 6295626275
Pars Refract. (NSPS1) 37,500 (3.97%) 137 113159 4212427063

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش پاياصنعت سينا-سهامي خاص- 229,499,983 50.990
شركت سرمايه گذاري ملي ايران-سهامي عام- 75,737,405 16.830
بنيادمستضعفان انقلاب اسلامي 30,190,263 6.700
Individual Person 5,130,193 1.140
Individual Person 4,575,000 1.010

Summary