PSB is being developed by Pooya Paridel.
 
Glass and Gas ( SGAZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:14:04 .
Last traded price 23,930 Yesterday Price 25,180 Number Of Trades 16 EPS
-1,250     (%-4.96) Maximum Price 23,930 Trade Value 378,405,090 P/E
Closing Price 25,170 Minimum Price 23,930 Number Of Traded Shares 15,813 Max Authorized Price 992
-10     (%-0.04) First Price 23,930 Base Volume 1,981,768 Min Authorized Price 936
Last Trade Date 1399/7/30 - 11:45:57   Market Cap (milion IRR) 21,394,500 Number of Shares 850,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 23,930 23,930 4,016,697 576
0 0 0 23,940 531 3
0 0 0 23,970 37,253 30


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 22,430 (4.96%) 1579 7318258 163806355940
Razi P. Glasses (TSRZ1) 14,990 (4.31%) 1187 5150616 76894301480
Glass and Gas-R (SGAX1) 15,020 (0.60%) 751 2489312 38227877510
Marjan Kar (MRJZ1) 50,402 (5.00%) 597 746246 37007693979
Iran Refract. (NASI1) 49,000 (-3.28%) 516 481425 24218340620
Iran Glass Wool-R (PSIX1) 11,250 (9.99%) 404 2186403 24557041798
Iran China Clay-R (KCHX1) 36,940 (8.46%) 382 485922 17775564360
Iran China Clay (KCHI1) 47,960 (-4.99%) 150 149379 7187501750
Italran-R (ITLX1) 13,134 (3.00%) 76 359931 4722101473
Azar Refract. (NSAZ1) 34,600 (-5.00%) 55 152554 5278368400


Summary