PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Glass and Gas
(
SGAZ1
) - Instrument state code :
Authorized
-
Continuous trades
-
09:29:45
.
Last traded price
26,298
Yesterday Price
25,211
Number Of Trades
398
EPS
1,087
(%4.31)
Maximum Price
26,400
Trade Value
11,275,132,336
P/E
Closing Price
26,339
Minimum Price
26,001
Number Of Traded Shares
428,082
Max Authorized Price
992
1,128
(%4.47)
First Price
26,395
Base Volume
180,000
Min Authorized Price
936
Last Trade Date
1398/9/23
-
9:29:36
Market Cap (milion IRR)
11,852,550
Number of Shares
450,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
50
26,291
26,300
54,402
2
3
2,814
26,200
26,400
2,370
2
2
1,040
26,199
26,401
2,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Hamadan Glass (SHMD1)
9,633 (
4.98
%)
566
2466911
23537080782
Ardekan Ceramic (ARDK1)
18,189 (
2.36
%)
474
967395
17480136695
Siman Shargh PR (KFRP1)
11,187 (
1.94
%)
430
1132776
12650445473
Pars Ceram (PSER1)
41,899 (
5.00
%)
373
766889
32128762428
Marjan Kar (MRJZ1)
22,184 (
5.00
%)
267
568070
12432110923
Razi P. Glasses (TSRZ1)
8,830 (
3.47
%)
236
720992
6287638820
Azar Refract. (NSAZ1)
14,798 (
3.76
%)
191
524850
7711481470
Ahvaz Farsit (SFSP1)
4,438 (
1.65
%)
162
976755
4304399064
Iran Refract. (NASI1)
22,950 (
4.55
%)
147
278287
6295626275
Pars Refract. (NSPS1)
37,500 (
3.97
%)
137
113159
4212427063
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گسترش پاياصنعت سينا-سهامي خاص-
229,499,983
50.990
شركت سرمايه گذاري ملي ايران-سهامي عام-
75,737,405
16.830
بنيادمستضعفان انقلاب اسلامي
30,190,263
6.700
Individual Person
5,130,193
1.140
Individual Person
4,575,000
1.010
Summary