PSB is being developed by Pooya Paridel.
صفحه اول
 
Glass and Gas ( SGAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 18,580 Yesterday Price 19,410 Number Of Trades 686 EPS
-830     (%-4.28) Maximum Price 19,270 Trade Value 33,540,240,926 P/E
Last traded price 18,440 Minimum Price 18,440 Number Of Traded Shares 1,805,146 Max Authorized Price 992
-970     (%-5.00) First Price 19,100 Base Volume 180,000 Min Authorized Price 936
Last Trade Date 1398/7/24 - 12:29:52   Market Cap (milion IRR) 8,361,000 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 6,014 18,440 18,440 51,328 4
1 57 17,923 18,456 21,393 1
1 150 11,723 18,570 38,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 7,761 (-4.99%) 1293 8847764 68748238481
Ardekan Ceramic (ARDK1) 14,510 (-5.00%) 694 1804980 26190259800
Pars Refract. (NSPS1) 35,988 (-3.09%) 679 681636 24907500640
Saipa Glass (SISH1) 5,774 (-3.91%) 583 2956857 17531212215
Pars Ceram (PSER1) 25,847 (-5.00%) 574 1202835 31111558623
Iran Refract. (NASI1) 19,278 (-5.00%) 481 1128996 21783869543
Razi P. Glasses (TSRZ1) 8,145 (-4.99%) 481 2705850 22039148250
Iran Glass Wool (PSIR1) 24,060 (-5.00%) 329 406581 10078438356
Iran China Clay (KCHI1) 26,400 (-1.06%) 270 308727 8032520641
TUKA Co. (TUKZ1) 18,888 (-5.00%) 250 311654 5931687964

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش پاياصنعت سينا-سهامي خاص- 229,499,983 50.990
شركت سرمايه گذاري ملي ايران-سهامي عام- 76,764,087 17.050
بنيادمستضعفان انقلاب اسلامي 33,190,263 7.370
Individual Person 4,570,895 1.010

Summary