PSB is being developed by Pooya Paridel.
 
Glass and Gas ( SGAZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:22:08 .
Last traded price 56,290 Yesterday Price 59,250 Number Of Trades 2765 EPS
-2,960     (%-5.00) Maximum Price 58,000 Trade Value 150,184,465,030 P/E
Closing Price 56,490 Minimum Price 56,290 Number Of Traded Shares 2,658,480 Max Authorized Price 992
-2,760     (%-4.66) First Price 57,060 Base Volume 787,402 Min Authorized Price 936
Last Trade Date 1399/4/18 - 12:28:57   Market Cap (milion IRR) 25,420,500 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
18 13,795 56,290 56,290 604,418 320
0 0 0 56,300 1,002 3
0 0 0 56,310 27 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Razi P. Glasses (TSRZ1) 31,690 (-4.98%) 6711 12230936 393954752040
Azar Refract. (NSAZ1) 45,470 (-4.99%) 4443 7745465 361695856070
Hamadan Glass (SHMD1) 46,020 (-5.00%) 2466 3342956 153889575970
TUKA Co. (TUKZ1) 187,500 (1.37%) 1805 1262826 239423902456
Iran Glass Wool (PSIR1) 59,000 (3.49%) 1663 3078912 183717680110
Iran Refract. (NASI1) 72,880 (-4.99%) 1594 1053826 79263420800
Pars Ceram (PSER1) 142,440 (-5.00%) 1368 428187 61115626800
Qazvin Glass (SHQP1) 14,896 (-3.00%) 1164 4567052 68082942349
Siman Shargh PR (KFRP1) 15,305 (-3.00%) 1108 6239656 95686554051
Saipa Glass (SISH1) 26,010 (-4.97%) 1097 1649441 42945036200


Summary