PSB is being developed by Pooya Paridel.
صفحه اول
 
Glass and Gas ( SGAZ1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 18,840 Yesterday Price 19,030 Number Of Trades 648 EPS
-190     (%-1.00) Maximum Price 19,870 Trade Value 27,521,039,630 P/E
Closing Price 19,010 Minimum Price 18,650 Number Of Traded Shares 1,448,404 Max Authorized Price 992
-20     (%-0.11) First Price 19,870 Base Volume 2,645,503 Min Authorized Price 936
Last Trade Date 1399/12/13 - 12:29:57   Market Cap (milion IRR) 16,158,500 Number of Shares 850,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 3,761 18,810 18,840 18,343 2
2 2,099 18,800 18,910 2,653 2
1 270 18,780 18,920 3,792 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Siman Shargh PR (KFRP1) 26,400 (1.39%) 1349 4598635 119113015611
Iran Glass Wool (PSIR1) 41,610 (-1.98%) 805 1832017 76577846490
Razi P. Glasses (TSRZ1) 22,220 (-1.99%) 579 1482915 33005117130
Hamadan Glass (SHMD1) 9,890 (-1.98%) 459 1652077 16362455510
Mina Glass (MIGP1) 25,530 (-3.53%) 448 792681 20519078813
Iran China Clay (KCHI1) 43,720 (-1.60%) 101 151340 6595863590
Ardekan Ceramic (ARDK1) 21,940 (-1.97%) 61 546263 11985010220
Pars Refract. (NSPS1) 4,680 (-1.89%) 57 509935 2386495800
Pars Ceram (PSER1) 8,310 (-1.89%) 52 292900 2433999000
Iran Refract. (NASI1) 46,850 (-1.99%) 29 66847 3131781950

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش پاياصنعت سينا-سهامي خاص- 229,499,983 50.990
شركت سرمايه گذاري ملي ايران-سهامي عام- 46,061,016 10.230
بنيادمستضعفان انقلاب اسلامي 24,290,263 5.390
BFMصندوق سرمايه گذاري.ا.ب.سينابهگزين 12,982,722 2.880

Summary