PSB is being developed by Pooya Paridel.
 
A. I. S. D. ( GSKE1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:29:08 .
Last traded price 35,610 Yesterday Price 33,920 Number Of Trades 319 EPS
1,690     (%4.98) Maximum Price 35,610 Trade Value 31,398,690,180 P/E
Closing Price 34,850 Minimum Price 35,610 Number Of Traded Shares 881,738 Max Authorized Price 5,945
930     (%2.74) First Price 35,610 Base Volume 1,609,788 Min Authorized Price 5,599
Last Trade Date 1399/4/18 - 12:28:44   Market Cap (milion IRR) 6,970,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
375 4,557,678 35,610 35,610 11,175 9
1 5,000 35,600 54,800 19 1
1 1,000 35,590 56,780 207 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Hepco (HPKP1) 5,583 (-2.99%) 25095 199259644 1136790059111
Iran Combine (COMB1) 16,820 (-4.97%) 9404 33169447 585020940070
Pumpiran (PIRN1) 57,800 (0.23%) 2475 7132809 426296736450
Iran Tractor (TRIR1) 27,330 (-4.91%) 2275 10477297 286856823130
Technotar (TKNO1) 20,770 (-3.62%) 1504 5189349 113325327330
Absal (ASAL1) 51,580 (-4.99%) 1494 2042829 105756741150
Niromohareke M. (MNMH1) 34,560 (-4.98%) 1423 4167469 152234502470
Pars Tousheh (TSHE1) 32,300 (4.03%) 1372 12987780 423215985450
Azmayesh (AZMP1) 36,450 (-2.00%) 1133 2118226 78559131376
Sarma Afarin (SRMA1) 28,380 (-4.99%) 1087 1832177 52126382400

Shareholder Number Of Shares Percent of Shares Changes
موسسه اندوخته شاهد 58,832,318 53.500
شركت ذخيره شاهد-سهامي خاص- 15,396,828 14.000
Individual Person 1,181,092 1.070

Summary