PSB is being developed by Pooya Paridel.
 
Zaferan 0008-66 ( A0661 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 348,819 Yesterday Price 352,067 Number Of Trades 79 EPS
-3,248     (%-0.92) Maximum Price 351,000 Trade Value 38,425,555,399 P/E
Last traded price 351,000 Minimum Price 340,000 Number Of Traded Shares 110,159 Max Authorized Price 105,000
-1,067     (%-0.30) First Price 344,000 Base Volume 1 Min Authorized Price 95,000
Last Trade Date 1400/11/6 - 14:45:33   Market Cap (milion IRR) 244,173 Number of Shares 700,000
BuySell
No #QuantityPricePriceQuantityNo #
1 15 350,101 353,000 500 2
1 29 350,100 354,000 577 2
1 100 348,001 358,998 222 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kourosh Food Ind. (KRSH1) 39,500 (-0.45%) 2233 3090527 119905233010
Noush Maz. (NOSH1) 9,460 (-4.92%) 1875 17515009 165923432050
Zar Makaron (ZARM1) 7,670 (0.26%) 1875 3090190 23210904100
Azadegan Co. (KHDP1) 6,540 (-4.94%) 1552 19230952 125900128700
Pegah Gilan (PEGZ1) 13,960 (1.90%) 1485 2088545 28741458620
Glucosan (GCOZ1) 2,812 (4.38%) 1321 16244110 44797673679
I. Pegah Dairy (SPPE1) 13,840 (-3.42%) 1230 6627423 91130821840
Minoo Industry (MINZ1) 14,800 (-4.95%) 812 3444745 51281260580
Pakdis Company (PKDZ1) 9,530 (2.03%) 579 4633620 44793849100
Golbahar Khorasan (GKHP1) 16,320 (-2.97%) 574 2020509 32522208830


Summary