PSB is being developed by Pooya Paridel.
 
I. Pegah Dairy ( SPPE1 ) -  Instrument state code : Authorized -  End of consultation  -  17:55:07 .
Closing Price 31,290 Yesterday Price 29,855 Number Of Trades 349 EPS
1,435     (%4.81) Maximum Price 31,347 Trade Value 16,084,638,910 P/E
Last traded price 31,347 Minimum Price 30,026 Number Of Traded Shares 514,047 Max Authorized Price 1,512
1,492     (%5.00) First Price 31,347 Base Volume 90,604 Min Authorized Price 1,424
Last Trade Date 1398/7/28 - 12:18:18   Market Cap (milion IRR) 7,087,466 Number of Shares 226,509,000
BuySell
No #QuantityPricePriceQuantityNo #
20 7,655 31,347 31,500 35 1
1 100 31,266 32,050 50 1
2 5,250 31,111 33,109 120 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Noush Maz. (NOSH1) 36,044 (5.00%) 1489 4825311 173405251100
Shahdab Khorasan (SHHZ1) 3,790 (-4.99%) 1183 7900343 30551347511
Pegah Golestan (PGLZ1) 39,831 (5.00%) 1128 930074 36736044370
Shahdiran Inc. (SHAD1) 14,197 (-3.84%) 833 2446178 35024121790
Pegah Golpayegan (PGPZ1) 30,896 (5.00%) 723 1023615 31545686534
Behshahr Ind. (SBEH1) 6,636 (-5.00%) 690 5009327 33285459495
Kh. Pegah Dairy (SPKH1) 18,403 (5.00%) 686 1156448 20951777114
Vitana (VITZ1) 14,313 (-5.00%) 679 1586004 22941303081
Behshahr Inv. (TSBE1) 3,460 (-5.00%) 425 4878402 16971712344
Piazar Agro. (PIAZ1) 13,950 (-1.66%) 346 1273027 17266668301

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 132,879,399 58.660
شركت ايثاراصفهان 26,032,961 11.490
Individual Person 3,385,036 1.490
Individual Person 3,057,938 1.350

Summary