PSB is being developed by Pooya Paridel.
 
Mahram Mfg. ( MRAM1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 41,273 Yesterday Price 41,407 Number Of Trades 1623 EPS
-134     (%-0.32) Maximum Price 43,477 Trade Value 45,915,609,359 P/E
Last traded price 39,337 Minimum Price 39,337 Number Of Traded Shares 1,112,496 Max Authorized Price 1,030
-2,070     (%-5.00) First Price 43,477 Base Volume 37,423 Min Authorized Price 970
Last Trade Date 1398/7/22 - 12:29:55   Market Cap (milion IRR) 3,861,419 Number of Shares 93,558,000
BuySell
No #QuantityPricePriceQuantityNo #
1 39 29,698 39,337 8,748 5
0 0 0 40,330 44 1
0 0 0 40,339 250 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pak Dairy (LPAK1) 4,679 (4.98%) 2253 32607424 151527963330
Shahdab Khorasan (SHHZ1) 4,222 (-4.76%) 2222 16557364 70019486541
Noush Maz. (NOSH1) 31,140 (5.00%) 1276 4343442 135244853896
Pegah Golestan (PGLZ1) 40,000 (-1.47%) 1179 590197 23213892776
Gorji Biscuit (GORJ1) 29,745 (-5.00%) 1052 730918 21896238799
Chin Chin (CHCH1) 32,800 (-4.41%) 1025 1430554 47021560637
Behshahr Ind. (SBEH1) 7,715 (-5.00%) 983 4399046 33959845485
Behshahr Inv. (TSBE1) 3,820 (-4.98%) 869 11633700 44528504466
Kh. Pegah Dairy (SPKH1) 18,659 (-5.00%) 767 820349 15348289430
Piazar Agro. (PIAZ1) 15,000 (-4.60%) 750 1697756 25661872180


Summary