PSB is being developed by Pooya Paridel.
صفحه اول
 
Sabzevar Cement ( SBZZ1 ) -  Instrument state code :  -  Supervisor interference  -  17:48:05 .
Last traded price 46,218 Yesterday Price 48,650 Number Of Trades 10083 EPS
-2,432     (%-5.00) Maximum Price 47,980 Trade Value 546,903,590,854 P/E
Closing Price 46,372 Minimum Price 46,218 Number Of Traded Shares 11,793,786 Max Authorized Price 1,050
-2,278     (%-4.68) First Price 46,218 Base Volume 1,027,750 Min Authorized Price 950
Last Trade Date 1399/4/21 - 12:30:06   Market Cap (milion IRR) 27,796,562 Number of Shares 599,425,579
BuySell
No #QuantityPricePriceQuantityNo #
65 39,003 46,218 46,218 139,209 102
0 0 0 46,219 10,374 3
0 0 0 46,220 5,834 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*F. & Kh. Cement (SFKZ1) 27,450 (-1.89%) 8937 28012830 755891307070
Shargh Cement (SSHR1) 14,100 (1.15%) 8153 29940040 406118123350
Tehran Cement (STEH1) 62,600 (-4.86%) 7931 8709427 547293541680
Mazandaran Cem. (SMAZ1) 16,780 (4.94%) 6844 25182745 404075499530
Tamin Cement (SITA1) 17,980 (4.96%) 5292 1417503 25486703940
Oroumiyeh Cem. (SURO1) 35,090 (0.31%) 3395 6209680 211276007480
Doroud Cement (SDOR1) 13,230 (-4.75%) 3139 14083622 186345938850
Kordesta Ce. Co. (SKOR1) 13,990 (-0.43%) 3094 10282623 139475583550
Saveh Cement (SACZ1) 140,828 (-5.00%) 2833 935355 131724173940
Soufian Cement (SSOF1) 27,480 (4.97%) 2738 8044359 219829842610

Shareholder Number Of Shares Percent of Shares Changes
شركت سنجش سهام سيمان سبزوار-سهامي خاص- 13,916,205 2.320

Summary