PSB is being developed by Pooya Paridel.
 
PARS Petrochemical ( PARS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 55,285 Yesterday Price 54,736 Number Of Trades 638 EPS
549     (%1.00) Maximum Price 56,000 Trade Value 23,911,177,998 P/E
Last traded price 54,000 Minimum Price 54,000 Number Of Traded Shares 432,505 Max Authorized Price 1,050
-736     (%-1.34) First Price 55,500 Base Volume 183,143 Min Authorized Price 950
Last Trade Date 1398/8/22 - 12:29:44   Market Cap (milion IRR) 331,710,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,855 54,000 54,702 1,897 1
1 240 53,802 54,736 22,191 2
1 19 53,650 55,000 29,644 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Chem. Ind. (SSIN1) 14,150 (4.50%) 3091 9953374 138212846766
NORI Petrochemical (NORI1) 35,210 (-0.02%) 2176 1570535 55430703768
Iran Carbon (CRBN1) 33,339 (5.00%) 2065 2824296 93595986199
Jam Petr. (PJMZ1) 12,700 (-0.27%) 1974 3399186 42338191984
Ir.Inv.Petr. (IPTR1) 2,290 (-0.65%) 1487 16931580 38849380906
Jam Pilen (JPPC1) 26,411 (-0.75%) 1289 842507 22311700146
Goltash (GTSH1) 15,741 (0.99%) 1288 1598588 25170827990
Lordegan Petr. (SHLP1) 3,220 (0.53%) 1119 6389795 20545363025
Abadan Petro. (APTP1) 1,599 (-2.26%) 1088 10827268 17218266859
Tamin Petro. (PTAP1) 3,029 (-0.36%) 1006 9515984 28863344136


Summary