PSB is being developed by Pooya Paridel.
 
PARS Petrochemical ( PARS1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:14:05 .
Last traded price 138,899 Yesterday Price 132,285 Number Of Trades 1864 EPS
6,614     (%5.00) Maximum Price 138,899 Trade Value 298,234,370,942 P/E
Closing Price 138,057 Minimum Price 135,000 Number Of Traded Shares 2,160,232 Max Authorized Price 1,050
5,772     (%4.36) First Price 137,999 Base Volume 755,944 Min Authorized Price 950
Last Trade Date 1399/3/17 - 12:28:38   Market Cap (milion IRR) 828,342,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
58 83,424 138,899 138,899 25 1
2 198 138,801 139,999 1,165 2
3 3,088 138,800 141,000 400 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tondgooyan Petro (TPEZ1) 11,747 (5.00%) 21501 61944439 725609867665
Chlor Pars (CHPZ1) 89,497 (2.66%) 6212 2413496 213558047017
S*Iran Chem. Ind. (SSIN1) 25,014 (5.00%) 4756 11646131 290717295675
Lordegan Petr. (SHLP1) 7,314 (3.00%) 4733 30819599 223100708449
S*Gadir Petro. (PGHZ1) 43,552 (5.00%) 4415 15412324 670929693061
Tamin Petro. (PTAP1) 10,328 (4.99%) 4221 37057416 381477606365
Sanati Doodeh Fam (SDFZ1) 32,478 (5.00%) 4088 122638 3983036964
Fars Chem. Ind. (SHFS1) 42,457 (5.00%) 3097 11373349 472289020143
NiroCholor (NKOL1) 42,564 (5.00%) 2996 4986529 210695694944
Arya Sasol Polymer (APOZ1) 75,841 (5.00%) 2774 1629866 123610667306


Summary