PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Qayen Cement
(
SGEN1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
5,040
Yesterday Price
5,110
Number Of Trades
492
EPS
-70
(%-1.37)
Maximum Price
5,170
Trade Value
16,590,810,780
P/E
Last traded price
5,080
Minimum Price
5,000
Number Of Traded Shares
3,289,906
Max Authorized Price
44,191
-30
(%-0.59)
First Price
5,030
Base Volume
2,976,190
Min Authorized Price
41,617
Last Trade Date
1403/1/8
-
12:29:53
Market Cap (milion IRR)
20,160,000
Number of Shares
4,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
16,614
5,060
5,090
6,732
3
1
6,114
5,050
5,100
59,758
2
1
10,000
5,040
5,110
26,719
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Ardestan Cement (ARDS1)
15,530 (
1.30
%)
429
1436858
22196002840
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري سيمان تامين-سهامي عام-
2,112,287,984
52.800
شركت سرمايه گذاري وتوسعه صنايع سيمان-سهامي خاص
1,255,340,336
31.380
شركت سيمان شمال-سهامي عام-
108,469,536
2.710
Summary