PSB is being developed by Pooya Paridel.
صفحه اول
 
S*IRI Marine Co. ( KSHJ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 31,110 Yesterday Price 29,890 Number Of Trades 29941 EPS
1,220     (%4.08) Maximum Price 31,380 Trade Value 3,047,379,499,260 P/E
Last traded price 31,380 Minimum Price 28,720 Number Of Traded Shares 97,962,452 Max Authorized Price 2,856
1,490     (%4.98) First Price 29,300 Base Volume 3,857,281 Min Authorized Price 2,690
Last Trade Date 1399/9/12 - 12:30:00   Market Cap (milion IRR) 670,731,600 Number of Shares 21,560,000,000
BuySell
No #QuantityPricePriceQuantityNo #
59 286,847 31,380 31,380 50,000 1
3 1,675 31,370 31,470 200 1
1 1,960 31,360 31,490 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sina Marine srv (SMBZ1) 80,400 (-7.37%) 8311 11186199 940592494948
Rail Sair Kosar (RSKZ1) 17,094 (-5.00%) 2631 8908968 157362810603
Toucaril Co. (TORZ1) 23,010 (4.63%) 2591 6350174 143162328408
Khalij Fars Trans (HFRS1) 4,180 (-2.56%) 2103 20251321 86066288920
Asia Seir Aras (ASAZ1) 23,560 (1.19%) 2067 5366507 125061901856
Reyl Pardazseir (HRLZ1) 4,070 (-1.97%) 2018 19890931 81952867118
Tuka Trans. (HTOK1) 18,900 (0.75%) 1673 5315425 99518268960
Darya bandar Co (BNDP1) 30,121 (3.00%) 1461 3478836 104034555825
Parsian Oil&Gas (HPRZ1) 34,504 (-5.00%) 821 1709415 59643483649
Petr. Tran. (HJPT1) 25,880 (-2.38%) 319 674583 17513273840

Shareholder Number Of Shares Percent of Shares Changes
شركت واسط مالي بهمن چهارم-بامسئوليت محدود- 2,223,983,515 13.560
شركت سرمايه گذاري تامين اجتماعي-سهامي عام- 1,511,325,710 9.210
شركت مادرتخصصي بازرگاني دولتي ايران معاف ماليا 950,793,998 5.790
صندوق بازنشستگي كشوري 681,127,579 4.150
شركت مادرتخصصي بازرگاني دولتي امعاف ماليات ب1 360,651,217 2.200
شركت سرمايه گذاري تامين اجتماعي 277,639,129 1.690
شركت س اتهران س.خ-م ك م ف ع- 271,032,069 1.650
شركت س اخراسان رضوي س.خ-م ك م ف ع- 218,036,334 1.330
شركت س افارس س.خ-م ك م ف ع- 164,305,019 1.000

Summary