PSB is being developed by Pooya Paridel.
 
S*IRI Marine Co. ( KSHJ1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 82,850 Yesterday Price 83,240 Number Of Trades 31567 EPS
-390     (%-0.47) Maximum Price 87,400 Trade Value 2,542,699,186,400 P/E
Last traded price 79,080 Minimum Price 79,080 Number Of Traded Shares 30,688,762 Max Authorized Price 2,856
-4,160     (%-5.00) First Price 86,400 Base Volume 1,448,401 Min Authorized Price 2,690
Last Trade Date 1399/5/22 - 12:29:59   Market Cap (milion IRR) 1,786,246,000 Number of Shares 21,560,000,000
BuySell
No #QuantityPricePriceQuantityNo #
382 120,116 79,080 79,080 6,192,012 1312
1 69 79,000 79,090 16,047 10
1 100 75,530 79,100 1,390 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 8,810 (-4.96%) 5951 50069927 462609754040
Tidewater (TAYD1) 26,860 (4.96%) 5933 18774808 502238522410
IRI Marine Co.-R (KSHX1) 63,300 (-8.37%) 5329 14314550 948653207240
Reyl Pardazseir (HRLZ1) 7,015 (-4.91%) 4816 32961751 237108772104
Rail Sair Kosar (RSKZ1) 24,519 (5.00%) 4230 33703886 781048198068
Toucaril Co. (TORZ1) 26,394 (5.00%) 1391 6185588 163183834577
Parsian Oil&Gas (HPRZ1) 48,460 (-2.54%) 1350 2625013 130013159920
Tuka Trans. (HTOK1) 21,750 (4.97%) 1338 4631602 100529571440
Asia Seir Aras (ASAZ1) 15,244 (-5.00%) 1285 3081929 47759112037
Sina Marine srv (SMBZ1) 63,800 (1.16%) 642 831606 53178126910


Summary