PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*IRI Marine Co.
(
KSHJ1
) - Instrument state code :
Authorized
-
End of consultation
-
22:36:57
.
Closing Price
20,230
Yesterday Price
20,290
Number Of Trades
225
EPS
-60
(%-0.30)
Maximum Price
19,890
Trade Value
18,466,651,710
P/E
Last traded price
19,890
Minimum Price
19,890
Number Of Traded Shares
928,439
Max Authorized Price
2,856
-400
(%-1.97)
First Price
19,890
Base Volume
5,830,904
Min Authorized Price
2,690
Last Trade Date
1399/12/11
-
12:27:28
Market Cap (milion IRR)
436,158,800
Number of Shares
21,560,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
290
19,500
19,890
22,633,990
2615
1
265
19,180
19,900
22,854
17
0
0
0
19,940
497
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Reyl Pardazseir (HRLZ1)
5,638 (
6.00
%)
6592
64153692
350429941836
Sina Marine srv (SMBZ1)
71,065 (
1.60
%)
932
980867
69522360334
Tidewater (TAYD1)
23,450 (
-1.96
%)
855
4320422
101405861650
Khalij Fars Trans (HFRS1)
4,760 (
-1.86
%)
52
420455
2001365800
Asia Seir Aras (ASAZ1)
45,554 (
-2.00
%)
47
179425
8173526450
Toucaril Co. (TORZ1)
25,504 (
-2.00
%)
22
134727
3436077408
Rail Sair Kosar (RSKZ1)
17,126 (
-2.00
%)
15
23647
404978522
IRI Marine Co.-R (KSHX1)
18,890 (
-0.63
%)
11
7228
138068120
Rahshad (RAHP1)
62,730 (
-4.00
%)
7
2295
143965350
Petr. Tran. (HJPT1)
53,470 (
-2.00
%)
7
38597
2063781590
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت واسط مالي بهمن چهارم-بامسئوليت محدود-
2,223,983,515
13.560
شركت سرمايه گذاري تامين اجتماعي-سهامي عام-
1,511,325,710
9.210
شركت مادرتخصصي بازرگاني دولتي ايران معاف ماليا
950,793,998
5.790
صندوق بازنشستگي كشوري
655,772,709
4.000
شركت مادرتخصصي بازرگاني دولتي امعاف ماليات ب1
360,651,217
2.200
شركت سرمايه گذاري تامين اجتماعي
277,639,129
1.690
شركت س اتهران س.خ-م ك م ف ع-
271,032,069
1.650
شركت س اخراسان رضوي س.خ-م ك م ف ع-
218,036,334
1.330
شركت س افارس س.خ-م ك م ف ع-
164,305,019
1.000
Summary