PSB is being developed by Pooya Paridel.
صفحه اول
 
S*IRI Marine Co. ( KSHJ1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 82,850 Yesterday Price 83,240 Number Of Trades 31567 EPS
-390     (%-0.47) Maximum Price 87,400 Trade Value 2,542,699,186,400 P/E
Last traded price 79,080 Minimum Price 79,080 Number Of Traded Shares 30,688,762 Max Authorized Price 2,856
-4,160     (%-5.00) First Price 86,400 Base Volume 1,448,401 Min Authorized Price 2,690
Last Trade Date 1399/5/22 - 12:29:59   Market Cap (milion IRR) 1,786,246,000 Number of Shares 21,560,000,000
BuySell
No #QuantityPricePriceQuantityNo #
382 120,116 79,080 79,080 6,192,012 1312
1 69 79,000 79,090 16,047 10
1 100 75,530 79,100 1,390 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 8,810 (-4.96%) 5951 50069927 462609754040
Tidewater (TAYD1) 26,860 (4.96%) 5933 18774808 502238522410
IRI Marine Co.-R (KSHX1) 63,300 (-8.37%) 5329 14314550 948653207240
Reyl Pardazseir (HRLZ1) 7,015 (-4.91%) 4816 32961751 237108772104
Rail Sair Kosar (RSKZ1) 24,519 (5.00%) 4230 33703886 781048198068
Toucaril Co. (TORZ1) 26,394 (5.00%) 1391 6185588 163183834577
Parsian Oil&Gas (HPRZ1) 48,460 (-2.54%) 1350 2625013 130013159920
Tuka Trans. (HTOK1) 21,750 (4.97%) 1338 4631602 100529571440
Asia Seir Aras (ASAZ1) 15,244 (-5.00%) 1285 3081929 47759112037
Sina Marine srv (SMBZ1) 63,800 (1.16%) 642 831606 53178126910

Shareholder Number Of Shares Percent of Shares Changes
شركت واسط مالي بهمن چهارم-بامسئوليت محدود- 2,223,983,515 13.560
شركت سرمايه گذاري تامين اجتماعي-سهامي عام- 1,511,325,710 9.210
شركت مادرتخصصي بازرگاني دولتي ايران معاف ماليا 950,793,998 5.790
صندوق بازنشستگي كشوري 701,127,579 4.270
شركت مادرتخصصي بازرگاني دولتي امعاف ماليات ب1 360,651,217 2.200
شركت سرمايه گذاري تامين اجتماعي 277,639,129 1.690
شركت س اتهران س.خ-م ك م ف ع- 272,394,039 1.660
شركت س اخراسان رضوي س.خ-م ك م ف ع- 219,131,994 1.330
شركت س افارس س.خ-م ك م ف ع- 165,130,672 1.000

Summary