PSB is being developed by Pooya Paridel.
صفحه اول
 
S*IRI Marine Co. ( KSHJ1 ) -  Instrument state code : Authorized -  End of consultation  -  22:36:57 .
Closing Price 20,230 Yesterday Price 20,290 Number Of Trades 225 EPS
-60     (%-0.30) Maximum Price 19,890 Trade Value 18,466,651,710 P/E
Last traded price 19,890 Minimum Price 19,890 Number Of Traded Shares 928,439 Max Authorized Price 2,856
-400     (%-1.97) First Price 19,890 Base Volume 5,830,904 Min Authorized Price 2,690
Last Trade Date 1399/12/11 - 12:27:28   Market Cap (milion IRR) 436,158,800 Number of Shares 21,560,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 290 19,500 19,890 22,633,990 2615
1 265 19,180 19,900 22,854 17
0 0 0 19,940 497 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Reyl Pardazseir (HRLZ1) 5,638 (6.00%) 6592 64153692 350429941836
Sina Marine srv (SMBZ1) 71,065 (1.60%) 932 980867 69522360334
Tidewater (TAYD1) 23,450 (-1.96%) 855 4320422 101405861650
Khalij Fars Trans (HFRS1) 4,760 (-1.86%) 52 420455 2001365800
Asia Seir Aras (ASAZ1) 45,554 (-2.00%) 47 179425 8173526450
Toucaril Co. (TORZ1) 25,504 (-2.00%) 22 134727 3436077408
Rail Sair Kosar (RSKZ1) 17,126 (-2.00%) 15 23647 404978522
IRI Marine Co.-R (KSHX1) 18,890 (-0.63%) 11 7228 138068120
Rahshad (RAHP1) 62,730 (-4.00%) 7 2295 143965350
Petr. Tran. (HJPT1) 53,470 (-2.00%) 7 38597 2063781590

Shareholder Number Of Shares Percent of Shares Changes
شركت واسط مالي بهمن چهارم-بامسئوليت محدود- 2,223,983,515 13.560
شركت سرمايه گذاري تامين اجتماعي-سهامي عام- 1,511,325,710 9.210
شركت مادرتخصصي بازرگاني دولتي ايران معاف ماليا 950,793,998 5.790
صندوق بازنشستگي كشوري 655,772,709 4.000
شركت مادرتخصصي بازرگاني دولتي امعاف ماليات ب1 360,651,217 2.200
شركت سرمايه گذاري تامين اجتماعي 277,639,129 1.690
شركت س اتهران س.خ-م ك م ف ع- 271,032,069 1.650
شركت س اخراسان رضوي س.خ-م ك م ف ع- 218,036,334 1.330
شركت س افارس س.خ-م ك م ف ع- 164,305,019 1.000

Summary