PSB is being developed by Pooya Paridel.
 
S*IRI Marine Co. ( KSHJ1 ) -  Instrument state code : Authorized -  End of consultation  -  22:36:57 .
Closing Price 20,230 Yesterday Price 20,290 Number Of Trades 225 EPS
-60     (%-0.30) Maximum Price 19,890 Trade Value 18,466,651,710 P/E
Last traded price 19,890 Minimum Price 19,890 Number Of Traded Shares 928,439 Max Authorized Price 2,856
-400     (%-1.97) First Price 19,890 Base Volume 5,830,904 Min Authorized Price 2,690
Last Trade Date 1399/12/11 - 12:27:28   Market Cap (milion IRR) 436,158,800 Number of Shares 21,560,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 290 19,500 19,890 22,633,990 2615
1 265 19,180 19,900 22,854 17
0 0 0 19,940 497 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Reyl Pardazseir (HRLZ1) 5,638 (6.00%) 6592 64153692 350429941836
Sina Marine srv (SMBZ1) 71,065 (1.60%) 932 980867 69522360334
Tidewater (TAYD1) 23,450 (-1.96%) 855 4320422 101405861650
Khalij Fars Trans (HFRS1) 4,760 (-1.86%) 52 420455 2001365800
Asia Seir Aras (ASAZ1) 45,554 (-2.00%) 47 179425 8173526450
Toucaril Co. (TORZ1) 25,504 (-2.00%) 22 134727 3436077408
Rail Sair Kosar (RSKZ1) 17,126 (-2.00%) 15 23647 404978522
IRI Marine Co.-R (KSHX1) 18,890 (-0.63%) 11 7228 138068120
Rahshad (RAHP1) 62,730 (-4.00%) 7 2295 143965350
Petr. Tran. (HJPT1) 53,470 (-2.00%) 7 38597 2063781590


Summary