PSB is being developed by Pooya Paridel.
 
S*TehranStockExch. ( BORS1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 56,540 Yesterday Price 55,740 Number Of Trades 2552 EPS
800     (%1.44) Maximum Price 57,860 Trade Value 173,826,857,850 P/E
Last traded price 55,350 Minimum Price 55,160 Number Of Traded Shares 3,074,304 Max Authorized Price 1,050
-390     (%-0.70) First Price 55,740 Base Volume 1,600,000 Min Authorized Price 950
Last Trade Date 1399/9/12 - 12:29:59   Market Cap (milion IRR) 226,160,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 6,294 55,350 55,350 1 1
4 20,930 55,300 55,400 800 1
3 22,100 55,290 55,680 15,319 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Amin Investment (TSAN1) 12,630 (0.16%) 35806 41455184 516779101190
Iran Fara Bourse (FRBZ1) 53,100 (-2.97%) 7843 10506313 570710979390
Mellat Inv. Bank (TMLT1) 9,380 (0.32%) 7590 43528004 408718391390
Commodity Exch. (KALA1) 42,210 (2.40%) 6134 10760138 460317427360
Other Energy B. (BENC1) 307,040 (5.00%) 3740 1102260 334326907720
S*Novin Invest-R (TNOX1) 5,300 (-4.18%) 3680 15320213 81231099904
S*Novin Investment (TNOV1) 6,980 (-4.90%) 1958 15552898 110219531990
Investment Banking (OMID1) 12,640 (4.98%) 1564 21977886 277679509840
Lotos Investment (LTOS1) 15,520 (-4.96%) 905 3847201 60168179260
Mellat Inv. Bank-R (TMLX1) 8,000 (0%) 360 8147899 65183192000


Summary