PSB is being developed by Pooya Paridel.
 
S*TehranStockExch. ( BORS1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 133,960 Yesterday Price 139,060 Number Of Trades 6642 EPS
-5,100     (%-3.67) Maximum Price 141,210 Trade Value 603,758,293,810 P/E
Last traded price 132,110 Minimum Price 132,110 Number Of Traded Shares 4,506,936 Max Authorized Price 1,050
-6,950     (%-5.00) First Price 141,200 Base Volume 719,114 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:45   Market Cap (milion IRR) 267,920,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
43 14,759 132,110 132,110 809,900 592
4 339 131,200 132,120 4,469 9
2 200 116,000 132,130 1 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mellat Inv. Bank (TMLT1) 17,310 (-4.94%) 27239 65698507 1157951271790
S*Novin Investment (TNOV1) 16,100 (-3.88%) 8079 48492731 809050938950
Investment Banking (OMID1) 14,340 (4.75%) 4900 46533230 667731054580
Lotos Investment (LTOS1) 30,500 (4.56%) 3763 14024202 427091994760
Inv. Banking -R (OMIX1) 13,300 (-10.01%) 3091 26327752 359682722410
Other Energy B. (BENC1) 215,370 (5.00%) 627 463208 99761106960
CDS (ZF351) 1,000 (0%) 0 0 0
Sepehr Invest.Bank (Z0461) 1,000 (0%) 0 0 0
Good Exch.Prd. (TKLA1) 88,050 (0%) 0 0 0
CDS (CDSZ1) 2,700 (0%) 0 0 0


Summary