PSB is being developed by Pooya Paridel.
 
Kaveh Company ( KVEH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:09:05 .
Last traded price 16,910 Yesterday Price 17,790 Number Of Trades 2338 EPS
-880     (%-4.95) Maximum Price 17,780 Trade Value 616,265,598,140 P/E
Closing Price 16,920 Minimum Price 16,910 Number Of Traded Shares 36,422,375 Max Authorized Price 1,040
-870     (%-4.89) First Price 17,500 Base Volume 5,621,135 Min Authorized Price 960
Last Trade Date 1399/10/27 - 12:29:59   Market Cap (milion IRR) 253,800,000 Number of Shares 15,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 10,000 16,910 91,958 7
0 0 0 16,920 12,900 5
0 0 0 16,930 27,399 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 10,300 (-4.98%) 14152 169871357 1752637711270
S*I. N. C. Ind. (MSMI1) 10,410 (-4.93%) 11379 135564368 1411565743050
Zangan Industry (ZAGZ1) 123,100 (-0.40%) 9972 6399895 801387487427
S*Khavarmiane mine (KHMZ1) 30,070 (-1.00%) 2864 25899260 781848455984
Khouz. Steel (FKHZ1) 12,680 (-4.95%) 2776 23046292 292376451700
Alomrad (ALMR1) 207,020 (-5.00%) 2738 850940 183598374590
Bahonar Copper (BAHN1) 51,250 (-4.95%) 2087 4305878 222945305340
Isfahan Zinc SML. (IZSZ1) 61,137 (-5.00%) 1838 1956387 120803514344
Iran Ferr. (FRIS1) 4,860 (-4.89%) 1286 14560742 72681050120
Iran M. & P. M. (LMIR1) 22,630 (-5.00%) 1242 4204281 97239775200


Summary