PSB is being developed by Pooya Paridel.
 
Kaveh Company ( KVEH1 ) -  Instrument state code : Authorized -  End of consultation  -  19:36:16 .
Closing Price 5,938 Yesterday Price 5,782 Number Of Trades 1218 EPS
156     (%2.70) Maximum Price 6,068 Trade Value 89,072,247,828 P/E
Last traded price 5,980 Minimum Price 5,700 Number Of Traded Shares 14,999,980 Max Authorized Price 1,040
198     (%3.42) First Price 5,879 Base Volume 1,725,328 Min Authorized Price 960
Last Trade Date 1398/7/30 - 12:29:49   Market Cap (milion IRR) 65,318,000 Number of Shares 11,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 8,500 5,953 5,980 42,501 2
1 1,000 5,952 5,988 10,292 2
1 10,000 5,951 5,990 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,887 (4.95%) 9709 146520433 274538737755
GhaltakSaznSepahan (FSAZ1) 16,300 (2.99%) 5744 5742828 92388922459
Sepid Farab Kavir (KVIR1) 8,087 (5.00%) 4213 1047415 8470445105
Mobarakeh Steel (FOLD1) 4,639 (1.60%) 4211 38879978 180562020731
I. N. C. Ind. (MSMI1) 5,390 (0.88%) 3027 25294432 137026773391
Iran M. & P. M. (LMIR1) 10,996 (-3.41%) 2593 8694048 98617762904
Tukafoolad Inv. (TOKA1) 4,370 (-5.00%) 2478 31038646 137585029659
Zarin Madan Co. (KZIZ1) 10,230 (-2.72%) 2317 14707318 151681936902
Yazd Fold (FAYZ1) 5,970 (-3.30%) 923 5112554 30530753490
Iran Ferr. (FRIS1) 12,199 (-5.00%) 905 2682755 33666865660


Summary