PSB is being developed by Pooya Paridel.
 
Kaveh Company ( KVEH1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 19,470 Yesterday Price 20,120 Number Of Trades 3131 EPS
-650     (%-3.23) Maximum Price 20,730 Trade Value 689,241,414,540 P/E
Last traded price 19,120 Minimum Price 19,120 Number Of Traded Shares 35,392,512 Max Authorized Price 1,040
-1,000     (%-4.97) First Price 20,730 Base Volume 5,136,107 Min Authorized Price 960
Last Trade Date 1399/5/22 - 12:29:59   Market Cap (milion IRR) 292,050,000 Number of Shares 15,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
10 9,626 19,120 19,120 2,796,474 84
1 2,736 18,200 19,320 15,190 4
1 5,000 18,120 19,330 3,315 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 18,600 (-0.11%) 110378 496178223 9458911515330
S*I. N. C. Ind. (MSMI1) 29,960 (-4.98%) 52851 138369165 4271841467400
S*Isfahan Steel (ZOBZ1) 9,157 (-4.99%) 27996 196270575 1844173966745
Khouz. Steel (FKHZ1) 43,150 (3.01%) 14081 65143786 2839542687930
Isfahan Zinc SML. (IZSZ1) 90,188 (5.00%) 12530 18455991 1658538597049
SepidFarab Kavir-R (KVIX1) 18,650 (-9.72%) 8675 32937470 647225149630
Sepid Farab Kavir (KVIR1) 22,300 (1.23%) 7871 32878335 746830016490
Calcimine (KSIM1) 81,740 (3.46%) 7585 11622870 956122657450
S*Arfa Steel Co. (ARFZ1) 18,390 (5.00%) 6930 26256620 481509009166
Hormozgan Co. (FOHZ1) 13,590 (-0.76%) 4334 18286888 254523526460


Summary