PSB is being developed by Pooya Paridel.
 
Kaveh Company ( KVEH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:07:41 .
Closing Price 19,080 Yesterday Price 20,060 Number Of Trades 1579 EPS
-980     (%-4.89) Maximum Price 19,400 Trade Value 436,581,791,640 P/E
Last traded price 19,330 Minimum Price 19,060 Number Of Traded Shares 22,878,404 Max Authorized Price 1,040
-730     (%-3.64) First Price 19,060 Base Volume 4,664,179 Min Authorized Price 960
Last Trade Date 1399/7/29 - 12:30:00   Market Cap (milion IRR) 286,200,000 Number of Shares 15,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
9 114,225 19,360 19,360 144,305 18
1 36,372 19,330 19,400 210,583 5
15 739,243 19,300 19,420 105,700 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 14,710 (-4.97%) 6464 42056002 618643789420
S*I. N. C. Ind. (MSMI1) 23,610 (-4.99%) 4386 21305764 503029088040
Khouz. Steel (FKHZ1) 34,520 (-2.10%) 3680 21883258 735995028430
Hormozgan Co. (FOHZ1) 11,900 (-0.89%) 2476 20910681 242074252157
S*Isfahan Steel (ZOBZ1) 5,150 (-5.00%) 2187 33472357 172382638550
Isfahan Zinc SML. (IZSZ1) 54,420 (-2.67%) 2036 2160418 115527930436
S*Arfa Steel Co. (ARFZ1) 14,000 (-2.34%) 1481 10932846 149521055710
Tukafoolad Inv.-R (TOKX1) 7,380 (-4.88%) 1365 9196753 65398013722
Amirkabir Steel (FAJR1) 50,100 (0.08%) 785 1929088 92313177610
Arfa Steel Co.-R (ARFX1) 12,000 (-4.10%) 656 4534299 54007806613


Summary