PSB is being developed by Pooya Paridel.
 
Kaveh Company ( KVEH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:20 .
Closing Price 5,717 Yesterday Price 5,601 Number Of Trades 1442 EPS
116     (%2.07) Maximum Price 5,790 Trade Value 81,596,622,604 P/E
Last traded price 5,698 Minimum Price 5,650 Number Of Traded Shares 14,271,417 Max Authorized Price 1,040
97     (%1.73) First Price 5,789 Base Volume 1,785,395 Min Authorized Price 960
Last Trade Date 1398/11/5 - 12:29:57   Market Cap (milion IRR) 85,755,000 Number of Shares 15,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,436 5,695 5,700 19,698 2
2 1,922 5,692 5,710 32,036 2
1 35,789 5,691 5,713 371 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,161 (0.61%) 19367 274670853 596882690444
I. N. C. Ind. (MSMI1) 6,071 (-1.89%) 19093 156487249 957120439553
Mobarakeh Steel (FOLD1) 3,807 (0.16%) 12940 103554430 395123958498
GhaltakSaznSepahan (FSAZ1) 17,361 (2.49%) 5104 7195492 125871463571
Zarin Madan Co. (KZIZ1) 13,012 (4.99%) 3839 15590785 199894649699
Bahonar Copper (BAHN1) 22,349 (-2.16%) 3674 6562772 147107308620
Arfa Steel Co. (ARFZ1) 6,728 (4.99%) 3332 31543229 211790253970
Aluminum R. (NALM1) 7,386 (3.69%) 3208 11198187 83152085815
Khouz. Steel (FKHZ1) 10,784 (0.35%) 2868 8895400 96643564359
Sepid Farab Kavir (KVIR1) 28,609 (5.00%) 2867 9145037 261621786308


Summary