PSB is being developed by Pooya Paridel.
 
Kaveh Company ( KVEH1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:07:16 .
Last traded price 20,440 Yesterday Price 20,830 Number Of Trades 555 EPS
-390     (%-1.87) Maximum Price 20,820 Trade Value 124,663,284,870 P/E
Closing Price 20,440 Minimum Price 20,420 Number Of Traded Shares 6,099,586 Max Authorized Price 1,040
-390     (%-1.87) First Price 20,420 Base Volume 4,710,316 Min Authorized Price 960
Last Trade Date 1400/1/29 - 11:06:55   Market Cap (milion IRR) 306,600,000 Number of Shares 15,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 81,097 20,440 20,450 28,432 10
2 10,250 20,430 20,460 25,000 4
33 468,580 20,420 20,470 3,100 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 11,160 (-1.93%) 2380 24467563 273074819520
Khouz. Steel (FKHZ1) 14,430 (-1.97%) 1124 13217803 190794254580
S*Mobarakeh Steel (FOLD1) 12,450 (-1.97%) 530 8145462 101411001900
Hormozgan Co. (FOHZ1) 14,402 (-1.99%) 347 3797878 54766950572
S*Arfa Steel Co. (ARFZ1) 14,635 (-1.98%) 311 892313 13086510556
S*Khavarmiane mine (KHMZ1) 32,300 (-0.18%) 311 2836950 91698438035
R. Mill Prod. (NGFO1) 177,720 (-2.00%) 216 160491 28522588700
S*Iran Aluminium (ALIR1) 16,450 (-0.18%) 213 873355 14125715620
Bahonar Copper-R (BAHX1) 15,370 (-4.00%) 210 511559 7869633550
S*Isfahan Steel (ZOBZ1) 3,661 (-1.98%) 173 1409864 5161512104


Summary