PSB is being developed by Pooya Paridel.
 
Lavan Oil Ref. ( PNLZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 177,152 Yesterday Price 169,516 Number Of Trades 2479 EPS
7,636     (%4.50) Maximum Price 177,991 Trade Value 758,499,547,000 P/E
Last traded price 177,991 Minimum Price 161,800 Number Of Traded Shares 4,281,632 Max Authorized Price 1,050
8,475     (%5.00) First Price 177,991 Base Volume 457,369 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:59   Market Cap (milion IRR) 202,559,423 Number of Shares 1,143,421,600
BuySell
No #QuantityPricePriceQuantityNo #
200 236,372 177,991 177,991 3,355 6
1 50 177,990 0 0 0
1 31 177,950 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
B.A Oil Refinie (PNBA1) 38,810 (4.98%) 36216 137508280 5329554097220
Palayesh Tehran (PTEH1) 25,920 (4.98%) 27352 130782301 3389877241920
Tabriz.Oil.Refine (PNTB1) 46,350 (4.98%) 18068 50168854 2309168022770
Spahan Naft (SEPP1) 31,370 (-4.65%) 10322 18044413 582242442020
S*Isf. Oil Ref.Co. (PNES1) 29,300 (4.98%) 7947 103159990 3022587707000
Iranol (NOLZ1) 41,936 (-5.00%) 4177 5020566 215973917727
Behran Oil (NBEH1) 88,620 (-5.00%) 3819 3249292 290970924070
Palayesh Naft (PRZZ1) 151,450 (4.94%) 3217 1314674 196651566701
Oil Ind. Inv. (NAFT1) 18,240 (-4.95%) 3198 11567975 213496941080
Zangan Equip. (ZNGP1) 92,990 (-0.83%) 577 495409 47478294242

Shareholder Number Of Shares Percent of Shares Changes
سازمان تامين اجتماعي 586,764,123 51.310
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ 228,685,320 20.000

Summary