PSB is being developed by Pooya Paridel.
 
Lavan Oil Ref. ( PNLZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:27 .
Closing Price 140,381 Yesterday Price 140,711 Number Of Trades 3167 EPS
-330     (%-0.23) Maximum Price 147,500 Trade Value 342,166,385,823 P/E
Last traded price 133,676 Minimum Price 133,676 Number Of Traded Shares 2,437,410 Max Authorized Price 1,050
-7,035     (%-5.00) First Price 147,500 Base Volume 457,369 Min Authorized Price 950
Last Trade Date 1399/6/26 - 13:07:21   Market Cap (milion IRR) 160,514,667 Number of Shares 1,143,421,600
BuySell
No #QuantityPricePriceQuantityNo #
14 6,363 133,676 133,676 693,575 88
0 0 0 133,677 368 1
0 0 0 136,200 1 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Spahan Naft (SEPP1) 23,140 (4.99%) 4054 16851013 389272386050
Behran Oil (NBEH1) 71,900 (3.86%) 2464 4520086 326617564630
Palayesh Naft (PRZZ1) 114,400 (-0.95%) 1784 2227087 263896860006
NPSZ (NPSZ1) 23,997 (-5.00%) 1342 3165318 77661648632
Oil Ind. Inv. (NAFT1) 14,930 (4.99%) 790 4231539 63176877270
Pars Oil (NPRS1) 67,820 (1.85%) 720 569598 39034003620
Iranol (NOLZ1) 28,690 (5.00%) 282 1370656 39324120640
Zangan Equip. (ZNGP1) 86,897 (2.00%) 228 147907 12728510383
NAFT-991204-NT (9Q011) 1 (0%) 112 2000000 2000000
NBEH-991202-NT (9E011) 1 (0%) 60 224000 224000


Summary