PSB is being developed by Pooya Paridel.
 
Lavan Oil Ref. ( PNLZ1 ) -  Instrument state code :  -  End of consultation  -  21:21:57 .
Closing Price 50,935 Yesterday Price 48,582 Number Of Trades 3853 EPS
2,353     (%4.84) Maximum Price 51,011 Trade Value 225,230,176,768 P/E
Last traded price 51,011 Minimum Price 49,980 Number Of Traded Shares 4,421,901 Max Authorized Price 1,050
2,429     (%5.00) First Price 51,011 Base Volume 1,051,149 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:29:58   Market Cap (milion IRR) 58,240,179 Number of Shares 1,143,421,600
BuySell
No #QuantityPricePriceQuantityNo #
5 3,980 51,000 51,011 102,491 5
3 2,735 50,999 51,447 277 1
1 977 50,910 51,520 4,094 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Isf. Oil Ref.Co. (PNES1) 5,637 (0.09%) 23529 139542516 790721488941
Palayesh Tehran (PTEH1) 7,289 (1.10%) 15304 77386844 565133156856
B.A Oil Refinie (PNBA1) 9,801 (0.98%) 14615 52558491 513653290899
Tabriz.Oil.Refine (PNTB1) 15,040 (-0.79%) 3579 6681141 101526319993
Behran Oil (NBEH1) 33,479 (1.97%) 3165 5341506 179872304742
Spahan Naft (SEPP1) 13,705 (5.00%) 2770 12662987 172384754947
NPSZ (NPSZ1) 16,000 (-4.20%) 1991 5128550 83160898573
Iranol (NOLZ1) 16,694 (-1.78%) 1219 2272627 38163095104
Pars Oil (NPRS1) 22,800 (-0.33%) 948 908655 21055822113
Oil Ind. Inv. (NAFT1) 10,299 (5.00%) 877 3249307 33464612793


Summary