PSB is being developed by Pooya Paridel.
 
W. Azar. Pegah ( SHPZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:46:20 .
Last traded price 5,467 Yesterday Price 5,754 Number Of Trades 58 EPS
-287     (%-4.99) Maximum Price 5,467 Trade Value 924,065,142 P/E
Closing Price 5,552 Minimum Price 5,467 Number Of Traded Shares 169,026 Max Authorized Price 7,778
-202     (%-3.51) First Price 5,467 Base Volume 240,000 Min Authorized Price 7,326
Last Trade Date 1398/7/29 - 10:46:05   Market Cap (milion IRR) 3,331,200 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 4,000 5,467 2,144,956 187
0 0 0 5,500 1,000 1
0 0 0 5,600 12,138 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Noush Maz. (NOSH1) 37,000 (2.96%) 3016 4495565 162105181090
Shahdab Khorasan (SHHZ1) 3,799 (-1.76%) 1361 10319893 38386778786
Pegah Golestan (PGLZ1) 41,472 (5.00%) 962 824140 34138339145
Behshahr Ind. (SBEH1) 6,700 (0.83%) 586 2744610 17650653559
Behshahr Inv. (TSBE1) 3,479 (0%) 584 8094349 27444480656
Pegah Golpayegan (PGPZ1) 31,100 (0.92%) 514 513618 16022889854
Margarin (MRGN1) 8,800 (-3.74%) 478 4320462 38145894241
Shahdiran Inc. (SHAD1) 14,100 (-1.52%) 433 1391633 19098893041
Behpak Co. (BHPZ1) 11,680 (2.33%) 335 1735876 18974530366
Vitana (VITZ1) 14,299 (-1.15%) 277 441941 6223442894

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 511,007,207 85.160

Summary