PSB is being developed by Pooya Paridel.
 
W. Azar. Pegah ( SHPZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 10,643 Yesterday Price 10,500 Number Of Trades 1105 EPS
143     (%1.36) Maximum Price 10,929 Trade Value 31,709,001,711 P/E
Last traded price 10,590 Minimum Price 10,201 Number Of Traded Shares 2,979,228 Max Authorized Price 7,778
90     (%0.86) First Price 10,901 Base Volume 240,000 Min Authorized Price 7,326
Last Trade Date 1398/11/2 - 12:29:59   Market Cap (milion IRR) 6,385,800 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,021 10,520 10,591 1,300 1
1 947 10,510 10,600 17,833 2
1 1,000 10,401 10,617 10 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glucosan (GCOZ1) 79,269 (5.00%) 12997 14745609 1160823025753
Shahdab Khorasan (SHHZ1) 7,999 (6.17%) 4483 30167792 243648617602
Behshahr Inv. (TSBE1) 6,230 (3.15%) 3237 33360928 206506882325
Pegah Golestan (PGLZ1) 87,470 (-4.46%) 3078 1394806 124067980429
Tabarok Ind. Group (TIGZ1) 8,200 (-0.75%) 2705 7768180 63653593243
Kalber Dairy (KLBR1) 13,040 (1.36%) 2656 5431776 69500357570
Gorji Biscuit (GORJ1) 25,651 (-1.54%) 2061 1974350 50434025530
Minoo Co. (MNOZ1) 35,880 (-3.60%) 2024 1906887 68124111774
Gorji Biscuit-R (GORX1) 22,599 (-0.61%) 1902 975696 21933707972
Piazar Agro. (PIAZ1) 24,170 (2.90%) 1843 3026661 71732687914

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 496,724,329 82.780

Summary