PSB is being developed by Pooya Paridel.
 
Tondgooyan Petro ( TPEZ1 ) -  Instrument state code :  -  Continuous trades  -  10:10:36 .
Last traded price 8,981 Yesterday Price 9,164 Number Of Trades 177 EPS
-183     (%-2.00) Maximum Price 8,981 Trade Value 39,201,104,033 P/E
Closing Price 9,081 Minimum Price 8,981 Number Of Traded Shares 4,364,893 Max Authorized Price 1,050
-83     (%-0.91) First Price 8,981 Base Volume 9,583,067 Min Authorized Price 950
Last Trade Date 1400/1/29 - 10:09:44   Market Cap (milion IRR) 217,559,564 Number of Shares 23,957,666,000
BuySell
No #QuantityPricePriceQuantityNo #
1 561 8,922 8,981 9,758,650 839
1 603 8,330 8,990 2,300 2
1 1,000 8,215 9,000 91,480 9


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Arya Sasol Polymer (APOZ1) 85,718 (-2.00%) 1537 893969 76630344116
BoualiSina Petro. (BONA1) 42,140 (-1.98%) 1298 313680 13219740810
S*Iran Chem. Ind. (SSIN1) 24,550 (-2.00%) 845 5334719 130989103080
Lordegan Petr. (SHLP1) 6,539 (-1.77%) 472 3294507 21541457327
NORI Petrochemical (NORI1) 60,550 (-1.99%) 449 1252565 75842810750
Sanati Doodeh Fam (SDFZ1) 32,054 (6.00%) 264 12368 396443872
Tamin Petro. (PTAP1) 11,240 (-1.92%) 219 6919686 77777270640
Pardis Petr. (PRDZ1) 91,760 (-2.00%) 219 480564 44097363920
Fanavaran Petr. (PFAN1) 319,590 (-1.99%) 193 31327 10013223380
Jam Petr - R (PJMX1) 27,540 (-3.74%) 145 653586 18319540350


Summary