PSB is being developed by Pooya Paridel.
 
Tondgooyan Petro ( TPEZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 10,340 Yesterday Price 10,330 Number Of Trades 1720 EPS
10     (%0.10) Maximum Price 10,520 Trade Value 62,898,874,640 P/E
Last traded price 10,380 Minimum Price 10,180 Number Of Traded Shares 6,076,980 Max Authorized Price 1,050
50     (%0.48) First Price 10,200 Base Volume 9,583,067 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:57   Market Cap (milion IRR) 247,722,266 Number of Shares 23,957,666,000
BuySell
No #QuantityPricePriceQuantityNo #
1 23,144 10,370 10,380 25,460 3
7 175,387 10,330 10,390 2,588 2
1 2,000 10,320 10,400 23,779 13


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 102,110 (3.17%) 2814 1707417 172288403380
S*Ir.Inv.Petr. (IPTR1) 2,071 (1.12%) 2746 45486738 93957980545
Sina Chem. Ind. (SHSI1) 1,989 (-4.97%) 2556 67740193 135116876380
Arian Chimia Tech (KTEK1) 24,130 (0%) 1952 1145564 27505496090
BoualiSina Petro. (BONA1) 72,650 (3.92%) 1643 629394 45118387680
S*Zagros Petro. (PZGZ1) 178,250 (-0.97%) 1626 554721 99451954700
UrmiaPetrochemical (URPZ1) 12,750 (1.19%) 1495 1328808 16855955600
Tamin Petro. (PTAP1) 13,200 (2.80%) 1331 15854526 206093458070
Man-madeFibres MFR (MFMP1) 52,400 (0.96%) 1288 1895071 98993749850
Pardis Petr. (PRDZ1) 144,500 (1.55%) 1282 895606 128697342220


Summary