PSB is being developed by Pooya Paridel.
 
Tondgooyan Petro ( TPEZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 17,085 Yesterday Price 16,764 Number Of Trades 21885 EPS
321     (%1.91) Maximum Price 17,500 Trade Value 1,300,600,924,738 P/E
Last traded price 17,459 Minimum Price 16,270 Number Of Traded Shares 76,127,153 Max Authorized Price 1,050
695     (%4.15) First Price 17,140 Base Volume 7,023,706 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:30:00   Market Cap (milion IRR) 409,316,723 Number of Shares 23,957,666,000
BuySell
No #QuantityPricePriceQuantityNo #
74 185,806 17,460 17,460 236,579 107
5 6,644 17,459 17,461 576 1
5 5,371 17,458 17,465 3,700 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 15,382 (5.00%) 33832 574350 8834651700
Arya Sasol Polymer (APOZ1) 187,124 (5.00%) 30755 5328491 989041174501
Tamin Petro. (PTAP1) 22,550 (4.98%) 27622 154849838 3439100143520
S*Ir.Inv.Petr. (IPTR1) 17,770 (4.96%) 21947 142136957 2513671827650
Khalij Fars (PKLJ1) 30,550 (2.07%) 11248 28911764 866223492200
Sanati DoodehFam-R (SDFX1) 18,600 (2.39%) 6273 2268456 41829694771
Ir.Inv.Petr-R (IPTX1) 15,820 (10.01%) 6230 50783481 795336140770
S*Parsian Oil&Gas (PASN1) 26,020 (2.93%) 4166 18900467 483115424920
S*Iran Chem. Ind. (SSIN1) 26,850 (1.94%) 3412 9919137 261184600090
Fanavaran Petr. (PFAN1) 326,000 (0.72%) 2855 1125949 365549932610


Summary