PSB is being developed by Pooya Paridel.
 
Tondgooyan Petro ( TPEZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 9,600 Yesterday Price 9,600 Number Of Trades 751 EPS
0     (%0) Maximum Price 9,640 Trade Value 28,118,490,480 P/E
Last traded price 9,580 Minimum Price 9,500 Number Of Traded Shares 2,932,533 Max Authorized Price 1,050
-20     (%-0.21) First Price 9,500 Base Volume 9,583,067 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:29   Market Cap (milion IRR) 229,993,593 Number of Shares 23,957,666,000
BuySell
No #QuantityPricePriceQuantityNo #
4 165,385 9,580 9,600 69,733 5
4 64,250 9,570 9,610 611,798 5
7 123,161 9,560 9,620 14,009 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fanavaran Petr. (PFAN1) 6,350 (-5.65%) 5727 45885820 293770569110
NORI Petrochemical (NORI1) 96,300 (-2.29%) 2473 1349949 131655392650
BoualiSina Petro. (BONA1) 102,620 (-0.66%) 1490 897409 92691758670
Arya Sasol Polymer (APOZ1) 71,750 (0%) 1251 701910 50343688200
Khalij Fars (PKLJ1) 8,310 (-1.07%) 1166 20080398 169220575380
S*Iran Chem. Ind. (SSIN1) 9,150 (-1.40%) 1157 5439250 49273315660
Pardis Petr. (PRDZ1) 184,000 (-1.10%) 1151 948208 175805454560
S*Ir.Inv.Petr. (IPTR1) 2,003 (-0.50%) 1031 31470366 63083414585
PARS Petrochemical (PARS1) 2,365 (-1.50%) 977 18526028 44159422435
Shazand Petr. (PARK1) 34,700 (3.15%) 937 1769351 61117091090


Summary