PSB is being developed by Pooya Paridel.
 
Tondgooyan Petro ( TPEZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 17,937 Yesterday Price 17,608 Number Of Trades 52231 EPS
329     (%1.87) Maximum Price 18,488 Trade Value 3,162,808,854,200 P/E
Last traded price 17,699 Minimum Price 16,728 Number Of Traded Shares 176,328,178 Max Authorized Price 1,050
91     (%0.52) First Price 18,488 Base Volume 6,690,082 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:30:05   Market Cap (milion IRR) 429,728,655 Number of Shares 23,957,666,000
BuySell
No #QuantityPricePriceQuantityNo #
831 1,625,539 17,680 17,680 902,395 229
7 18,424 17,675 17,681 1,256 2
3 1,154 17,671 17,689 1,650 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Petro. (PTAP1) 19,790 (-0.45%) 27657 177914950 3629155777270
S*Iran Chem. Ind. (SSIN1) 42,650 (-4.99%) 19655 46079660 1976483598680
S*Gadir Petro. (PGHZ1) 53,144 (-5.00%) 10842 9848958 537839473089
Padide Shimi Gharn (GARN1) 78,280 (-5.00%) 9273 9791944 775820398580
NiroCholor (NKOL1) 55,650 (-4.99%) 7727 22237433 1238626837150
Khalij Fars (PKLJ1) 26,000 (-0.50%) 7260 33692938 891290335400
Arya Sasol Polymer (APOZ1) 99,632 (5.00%) 6486 725897 72322569904
Chlor Pars (CHPZ1) 100,201 (-5.00%) 6479 3146264 326631550263
S*Zagros Petro. (PZGZ1) 197,400 (-5.00%) 5346 3411924 691549747707
Paksho (PASH1) 59,980 (-4.99%) 4583 5607626 347122936100


Summary