PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tondgooyan Petro
(
TPEZ1
) - Instrument state code :
-
Continuous trades
-
10:10:36
.
Last traded price
8,981
Yesterday Price
9,164
Number Of Trades
177
EPS
-183
(%-2.00)
Maximum Price
8,981
Trade Value
39,201,104,033
P/E
Closing Price
9,081
Minimum Price
8,981
Number Of Traded Shares
4,364,893
Max Authorized Price
1,050
-83
(%-0.91)
First Price
8,981
Base Volume
9,583,067
Min Authorized Price
950
Last Trade Date
1400/1/29
-
10:09:44
Market Cap (milion IRR)
217,559,564
Number of Shares
23,957,666,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
561
8,922
8,981
9,758,650
839
1
603
8,330
8,990
2,300
2
1
1,000
8,215
9,000
91,480
9
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Arya Sasol Polymer (APOZ1)
85,718 (
-2.00
%)
1537
893969
76630344116
BoualiSina Petro. (BONA1)
42,140 (
-1.98
%)
1298
313680
13219740810
S*Iran Chem. Ind. (SSIN1)
24,550 (
-2.00
%)
845
5334719
130989103080
Lordegan Petr. (SHLP1)
6,539 (
-1.77
%)
472
3294507
21541457327
NORI Petrochemical (NORI1)
60,550 (
-1.99
%)
449
1252565
75842810750
Sanati Doodeh Fam (SDFZ1)
32,054 (
6.00
%)
264
12368
396443872
Tamin Petro. (PTAP1)
11,240 (
-1.92
%)
219
6919686
77777270640
Pardis Petr. (PRDZ1)
91,760 (
-2.00
%)
219
480564
44097363920
Fanavaran Petr. (PFAN1)
319,590 (
-1.99
%)
193
31327
10013223380
Jam Petr - R (PJMX1)
27,540 (
-3.74
%)
145
653586
18319540350
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت صنايع پتروشيمي خليج فارس-سهامي عام-
12,603,862,748
52.600
شركت پتروشيمي بوعلي سينا-سهامي عام-
2,732,166,667
11.400
شركت گروه پتروشيمي تابان فردا-سهامي عام بخش1
2,695,236,425
11.240
BFMصندوق سرمايه گذاري.ا.ب.خليج فارس
331,161,173
1.380
Summary