PSB is being developed by Pooya Paridel.
 
Novin Bime ( BNOP1 ) -  Instrument state code :  -  End of consultation  -  18:32:15 .
Closing Price 2,138 Yesterday Price 2,185 Number Of Trades 286 EPS
-47     (%-2.15) Maximum Price 2,199 Trade Value 4,682,901,383 P/E
Last traded price 2,150 Minimum Price 2,100 Number Of Traded Shares 2,190,719 Max Authorized Price 1,039
-35     (%-1.60) First Price 2,199 Base Volume 1 Min Authorized Price 941
Last Trade Date 1398/8/22 - 12:23:55   Market Cap (milion IRR) 3,207,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 750 2,146 2,148 5,000 1
1 1,120 2,140 2,149 1,000 1
1 9,000 2,139 2,150 33,463 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 5,445 (-0.33%) 1543 5529096 29851369481
Alborz Bimeh (BALB1) 3,079 (3.29%) 1365 12480242 37908717796
Day Bime (BMDZ1) 2,609 (4.99%) 1278 13701204 35481590344
Asia Bime (ASIA1) 6,248 (-4.99%) 1234 10805608 68534915282
Bime Saman Co. (BSMZ1) 5,247 (4.98%) 755 3891482 20238496511
Mihan Insurance (MIHZ1) 1,861 (4.43%) 708 8858995 16300091818
Mellat Insur. (BMEL1) 5,500 (-0.29%) 629 3188649 17467504329
MiddleEast LifeINS (MLIP1) 1,694 (6.01%) 592 12651557 21431253271
Kosar Ins. (BKSZ1) 12,278 (4.99%) 586 3893056 47434620022
Parsian (IPAR1) 3,108 (5.00%) 585 8274458 25100899494


Summary