PSB is being developed by Pooya Paridel.
 
Novin Bime ( BNOP1 ) -  Instrument state code :  -  Supervisor interference  -  19:30:08 .
Last traded price 10,571 Yesterday Price 11,125 Number Of Trades 3368 EPS
-554     (%-4.98) Maximum Price 10,900 Trade Value 172,201,009,832 P/E
Closing Price 10,630 Minimum Price 10,569 Number Of Traded Shares 16,199,862 Max Authorized Price 1,039
-495     (%-4.45) First Price 10,569 Base Volume 4,494,383 Min Authorized Price 941
Last Trade Date 1399/4/21 - 12:30:02   Market Cap (milion IRR) 15,945,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
23 70,763 10,570 10,570 48,600 19
40 236,159 10,569 10,571 27,025 4
0 0 0 10,579 2,265 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bime (BMDZ1) 24,285 (5.00%) 4791 24317866 575378871611
S*Alborz Bimeh (BALB1) 17,200 (-3.91%) 4549 36695841 626415059190
Dana Insurance (BDAN1) 11,320 (-1.48%) 4466 19588197 218701118530
Asia Bime (ASIA1) 43,380 (4.99%) 4031 10005332 429610994250
Amin Company (TKMZ1) 9,294 (-5.00%) 3522 34878784 324591272369
Mellat Insur. (BMEL1) 21,000 (-2.91%) 3170 12708797 264044552490
Kosar Ins. (BKSZ1) 25,725 (5.00%) 2468 8158733 194071287835
Hekmat Saba Ins (HSIP1) 5,213 (2.98%) 2412 16763223 85828891087
S*Pasargad Insur. (BIPZ1) 55,000 (-2.13%) 2336 6361314 342295669291
MiddleEast LifeINS (MLIZ1) 8,631 (5.00%) 2137 19606890 163779448566


Summary