PSB is being developed by Pooya Paridel.
صفحه اول
 
Behpardakht Mellat ( PRKT1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 50,500 Yesterday Price 52,420 Number Of Trades 1416 EPS
-1,920     (%-3.66) Maximum Price 53,940 Trade Value 61,316,161,850 P/E
Last traded price 50,100 Minimum Price 49,800 Number Of Traded Shares 1,214,255 Max Authorized Price 1,050
-2,320     (%-4.43) First Price 52,500 Base Volume 953,834 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:30:00   Market Cap (milion IRR) 73,225,000 Number of Shares 1,450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 7,642 50,010 50,010 5,086 5
4 4,539 50,000 50,080 500 1
1 110 49,900 50,200 2,651 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 62,000 (-0.11%) 11822 28492450 1825412140310
Inf. Services (INFO1) 49,780 (-4.98%) 10680 25459908 1287642989540
Saman-E-Kish (SEPK1) 48,750 (2.89%) 6357 13693288 675334062280
Asan Pardakht Pers (APPE1) 38,220 (-5.00%) 5560 9570606 368944565980
Parsian Ecommerc (EPRS1) 17,000 (-4.87%) 5295 19155532 340754638230
Etebari Iran Co (RKSH1) 21,380 (-4.98%) 3434 21250966 457577685760
DPI (DADE1) 53,850 (4.99%) 2117 4250306 225456795820
Kish Parsian E-COM (KPEZ1) 42,881 (-5.00%) 1865 3552089 153478580126
Kharazmi Info. (KARZ1) 42,579 (-5.00%) 1733 4717680 200973348004
Afra Net Co. (AFRZ1) 36,148 (5.00%) 374 2479440 89626797120

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه فن آوران هوشمندبهسازان فردا-س.خ- 1,269,048,637 87.520
شركت مهندسي سيستم ياس ارغواني-سهامي خاص- 55,694,318 3.840
شركت بيمه مركزي جمهوري اسلامي ايران 27,191,634 1.870
شركت سهامي بيمه ايران-سهامي خاص- 25,212,700 1.730

Summary