PSB is being developed by Pooya Paridel.
 
Petro. Inv. ( PETR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 10,306 Yesterday Price 9,870 Number Of Trades 1128 EPS
436     (%4.42) Maximum Price 10,363 Trade Value 79,388,142,463 P/E
Last traded price 10,363 Minimum Price 10,001 Number Of Traded Shares 7,703,162 Max Authorized Price 607
493     (%4.99) First Price 10,168 Base Volume 728,000 Min Authorized Price 573
Last Trade Date 1398/12/7 - 12:29:37   Market Cap (milion IRR) 18,756,920 Number of Shares 1,820,000,000
BuySell
No #QuantityPricePriceQuantityNo #
205 1,107,826 10,363 10,363 3,100 1
2 790 10,362 10,437 1,000 1
1 1,000 10,361 11,000 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 6,767 (-0.97%) 15586 74706822 502294231573
NiroCholor (NKOL1) 24,405 (-4.33%) 7420 19129122 482293715200
Chlor Pars (CHPZ1) 55,592 (5.00%) 7239 3407104 189407725568
Khalij Fars (PKLJ1) 8,120 (0.81%) 7198 35039170 287320315895
Iran Chem. Ind. (SSIN1) 16,450 (4.57%) 7143 47094993 772655685270
Lordegan Petr. (SHLP1) 4,120 (1.45%) 6023 47287295 192983896670
Ir.Inv.Petr. (IPTR1) 4,150 (-0.22%) 5454 46911834 197569370302
Zagros Petro. (PZGZ1) 80,990 (-3.74%) 4480 3163322 256747436579
Shazand Petr. (PARK1) 14,175 (5.00%) 4251 34818855 492181077462
NORI Petrochemical (NORI1) 73,000 (-4.20%) 4204 3372015 250332832102


Summary