PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Petro. Inv.
(
PETR1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
35,800
Yesterday Price
35,710
Number Of Trades
241
EPS
90
(%0.25)
Maximum Price
36,240
Trade Value
16,619,649,340
P/E
Last traded price
35,980
Minimum Price
35,500
Number Of Traded Shares
463,510
Max Authorized Price
607
270
(%0.76)
First Price
35,600
Base Volume
728,000
Min Authorized Price
573
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
65,156,000
Number of Shares
1,820,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
474
35,700
36,000
76,509
3
1
1,000
35,600
36,120
10,000
2
1
2,000
35,590
36,130
141
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Loabiran (LEAB1)
1,799 (
-0.39
%)
4079
141326486
259036663439
BoualiSina Petro. (BONA1)
66,470 (
3.41
%)
2580
3268285
216602592940
S*Ir.Inv.Petr. (IPTR1)
2,038 (
0.64
%)
2344
54205650
110846384539
Khalij Fars (PKLJ1)
7,590 (
3.55
%)
1864
16665320
127077766530
Chlor Pars (CHPZ1)
51,200 (
6.44
%)
1754
3994531
203491774750
NORI Petrochemical (NORI1)
164,540 (
1.11
%)
1674
762782
125478581270
UrmiaPetrochemical (URPZ1)
13,940 (
3.03
%)
1556
4957179
69834211900
Sina Chem. Ind. (SHSI1)
4,715 (
0.28
%)
1454
19778126
93705277054
NiroCholor (NKOL1)
9,730 (
-3.66
%)
1449
8333663
82446097170
Zagros Green Fuel (SHGS1)
1,682 (
2.44
%)
1383
74216336
124072277061
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع
1,226,605,805
67.390
شركت آواي پرديس سلامت -سهامي خاص -
29,001,000
1.590
Summary