PSB is being developed by Pooya Paridel.
 
Petro.Eqpt.Ind. ( PEIZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 21,600 Yesterday Price 21,000 Number Of Trades 551 EPS
600     (%2.86) Maximum Price 21,600 Trade Value 47,477,389,750 P/E
Last traded price 21,600 Minimum Price 21,350 Number Of Traded Shares 2,198,939 Max Authorized Price 1,050
600     (%2.86) First Price 21,550 Base Volume 480,000 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:26:58   Market Cap (milion IRR) 25,920,000 Number of Shares 1,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 26,964 21,600 0 0 0
10 78,639 21,550 0 0 0
6 159,261 21,500 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 9,950 (4.96%) 8962 86080853 854013361560
S*I. N. C. Ind. (MSMI1) 6,600 (4.93%) 8149 84705023 555745245020
Esfahan Steel Co. (ZOBI1) 2,545 (0.91%) 4675 115628493 286812147802
Sadid Group (SDIP1) 841 (-2.89%) 3531 69754904 58755123436
Sirjan Jahan Steel (SJSZ1) 5,500 (3.77%) 2254 10681468 57617184680
Khouz. Steel (FKHZ1) 5,080 (4.96%) 1466 25240768 127305994580
Isfahan Zinc SML. (IZSZ1) 13,890 (2.81%) 1203 2586781 35022890490
Iranian Lead&Zinc (ILZZ1) 9,980 (4.94%) 1145 1063211 10572796840
Zangan Industry (ZAGZ1) 45,600 (-4.00%) 1114 1875566 85219833300
Kimia Zanjan Co (KZGZ1) 10,250 (1.38%) 902 6235854 61406378480


Summary