PSB is being developed by Pooya Paridel.
 
S*Arfa Steel Co. ( ARFZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:17 .
Closing Price 13,041 Yesterday Price 13,066 Number Of Trades 488 EPS
-25     (%-0.19) Maximum Price 13,200 Trade Value 27,150,326,679 P/E
Last traded price 12,830 Minimum Price 12,830 Number Of Traded Shares 2,087,274 Max Authorized Price 1,050
-236     (%-1.81) First Price 12,950 Base Volume 4,800,000 Min Authorized Price 950
Last Trade Date 1400/3/26 - 12:29:56   Market Cap (milion IRR) 156,492,000 Number of Shares 12,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 29,500 12,800 12,900 56,450 2
1 10,000 12,790 12,930 2,000 1
1 15,000 12,780 12,950 4,572 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iranian Lead&Zinc (ILZZ1) 13,894 (5.00%) 62796 12257905 170311332070
Iranian Zinc Ind. (IZIZ1) 14,038 (5.00%) 40569 14870650 208400378157
S*Mobarakeh Steel (FOLD1) 9,930 (0.10%) 8371 113619491 1127095207490
S*I. N. C. Ind. (MSMI1) 11,950 (-1.65%) 7599 38223061 458068283620
S*Isfahan Steel (ZOBZ1) 3,363 (-3.08%) 3957 70565028 238000455712
Isfahan Zinc SML. (IZSZ1) 30,178 (5.00%) 3560 6041460 177418481182
Amirkabir Steel (FAJR1) 27,720 (1.28%) 2710 5005019 140207540590
Zarin Madan Co. (KZIZ1) 15,930 (1.42%) 2555 7477477 120046119701
Kimia Zanjan Co (KZGZ1) 13,260 (-1.02%) 2388 9763126 126393484096
Sepid Farab Kavir (KVIR1) 13,400 (-0.96%) 1898 12793157 171501093770


Summary