PSB is being developed by Pooya Paridel.
 
S*Arfa Steel Co. ( ARFZ1 ) -  Instrument state code :  -  Supervisor interference  -  18:07:08 .
Last traded price 13,731 Yesterday Price 13,078 Number Of Trades 2449 EPS
653     (%4.99) Maximum Price 13,731 Trade Value 206,710,209,890 P/E
Closing Price 13,594 Minimum Price 13,050 Number Of Traded Shares 15,206,259 Max Authorized Price 1,050
516     (%3.95) First Price 13,080 Base Volume 4,800,000 Min Authorized Price 950
Last Trade Date 1399/9/5 - 12:29:50   Market Cap (milion IRR) 163,128,000 Number of Shares 12,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
305 3,053,238 13,731 13,731 1,000 1
4 11,365 13,730 14,172 375 1
1 370 13,710 14,319 4 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 27,380 (4.98%) 57161 208095361 5634619165990
S*Mobarakeh Steel (FOLD1) 13,270 (4.98%) 33060 280121990 3674662605210
S*Isfahan Steel (ZOBZ1) 4,722 (4.98%) 15987 309714904 1445398711178
N. I. L. Z. (SORB1) 129,500 (-5.00%) 6340 6168209 805555211040
Khouz. Steel (FKHZ1) 36,430 (4.99%) 6287 26351978 954078309470
S*Khavarmiane mine (KHMZ1) 26,620 (3.32%) 5274 27358510 719124457645
Calcimine (KSIM1) 14,940 (1.63%) 2455 10750791 158847818370
Isfahan Zinc SML. (IZSZ1) 56,969 (5.00%) 2438 2562861 144984609535
Zangan Industry (ZAGZ1) 93,334 (-5.00%) 2414 1188922 112234750117
Sepid Farab Kavir (KVIR1) 16,500 (-0.90%) 2343 7772429 130236709100


Summary