PSB is being developed by Pooya Paridel.
 
S*Arfa Steel Co. ( ARFZ1 ) -  Instrument state code :  -  Supervisor interference  -  18:52:06 .
Last traded price 23,180 Yesterday Price 22,546 Number Of Trades 5542 EPS
634     (%2.81) Maximum Price 23,673 Trade Value 516,247,759,280 P/E
Closing Price 23,554 Minimum Price 21,419 Number Of Traded Shares 21,917,443 Max Authorized Price 1,050
1,008     (%4.47) First Price 23,673 Base Volume 3,600,000 Min Authorized Price 950
Last Trade Date 1399/4/22 - 12:29:57   Market Cap (milion IRR) 211,986,000 Number of Shares 9,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
35 37,015 23,280 23,280 26,264 18
1 244 23,270 23,290 5,698 2
1 700 23,267 23,300 177 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 21,150 (4.96%) 86314 527309863 11152349562060
S*I. N. C. Ind. (MSMI1) 33,830 (5.00%) 81953 260056047 8795521816520
S*Isfahan Steel (ZOBZ1) 9,099 (0.44%) 72832 512884451 4815832488784
Khouz. Steel (FKHZ1) 37,300 (-0.56%) 15885 44193081 1723357500570
Sepid Farab Kavir (KVIR1) 50,750 (-4.84%) 10751 17155916 926903523410
Kaveh Company (KVEH1) 20,220 (0.30%) 10685 73592658 1545940849860
Isfahan Zinc SML. (IZSZ1) 72,400 (1.47%) 10123 7702993 572833089393
GhaltakSaznSepahan (FSAZ1) 33,600 (-4.08%) 8222 13659938 486212558290
Hormozgan Co. (FOHZ1) 16,090 (2.60%) 8149 45204465 740603495728
Calcimine (KSIM1) 65,700 (-0.20%) 7348 8498774 579020870960


Summary