PSB is being developed by Pooya Paridel.
صفحه اول
 
Lotos Investment ( LTOS1 ) -  Instrument state code : Authorized -  End of consultation  -  22:12:29 .
Closing Price 5,539 Yesterday Price 5,532 Number Of Trades 1137 EPS
7     (%0.13) Maximum Price 5,701 Trade Value 39,839,002,262 P/E
Last traded price 5,462 Minimum Price 5,440 Number Of Traded Shares 7,193,007 Max Authorized Price 1,050
-70     (%-1.27) First Price 5,586 Base Volume 1,950,078 Min Authorized Price 950
Last Trade Date 1398/11/30 - 12:29:57   Market Cap (milion IRR) 33,234,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 780 5,460 5,499 1,000 1
7 112,900 5,450 5,527 42,522 1
1 10,000 5,448 5,535 8,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Investment Banking (OMID1) 3,392 (4.98%) 2239 63365722 214576378154
S*Novin Investment (TNOV1) 4,828 (1.41%) 942 7487687 36128319346
Iran Fara Bourse (FRBZ1) 61,967 (5.00%) 469 1582520 98064016840
Tehran Stock Exch. (BORS1) 55,584 (5.00%) 222 1571469 87348532896
Commodity Exch. (KALA1) 47,885 (5.00%) 153 593656 28427217560
Good Exch.Prd. (TKLA1) 43,325 (-5.00%) 2 515 22312375
TSE Brokers (KBRS1) 55,584 (5.00%) 1 1074 59697216
Good Exch.Brk. (BKLA1) 47,885 (5.00%) 1 5000 239425000
Lotos Investment-R (LTOX1) 3,650 (0%) 0 0 0
Other People en (BE3P1) 98,089 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه مالي پارسيان-سهامي خاص- 1,750,000,000 35.000
شركت مخابرات ايران-سهامي عام- 799,426,370 15.980
شركت سرمايه گذاري تدبير-سهامي خاص- 799,400,000 15.980
شركت گروه سرمايه گذاري سايپا-سهامي عام- 711,760,715 14.230
شركت صباتامين پارسيان-سهامي خاص- 127,635,762 2.550
شركت بيمه مركزي جمهوري اسلامي ايران 61,645,532 1.230
BFMصندوق.س.ا.بازارگرداني اميدلوتوس پارسيان 56,980,167 1.130

Summary