PSB is being developed by Pooya Paridel.
 
Mehr Ayandegan ( MEAZ1 ) -  Instrument state code :  -  Continuous trades  -  09:48:51 .
Last traded price 12,301 Yesterday Price 12,551 Number Of Trades 286 EPS
-250     (%-1.99) Maximum Price 12,520 Trade Value 18,858,132,623 P/E
Closing Price 12,466 Minimum Price 12,300 Number Of Traded Shares 1,529,743 Max Authorized Price 1,050
-85     (%-0.68) First Price 12,500 Base Volume 4,000,000 Min Authorized Price 950
Last Trade Date 1400/1/29 - 9:48:46   Market Cap (milion IRR) 124,660,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,288 12,301 12,329 1,937 4
1 133,498 12,300 12,330 25,000 1
0 0 0 12,340 8,080 7


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
KBahman Inv. Mng. (KBIZ1) 10,612 (-1.99%) 1232 705736 7494564360
Saba Tamin Inv. (STIZ1) 7,476 (-1.99%) 821 7500911 56077435897
Ind. & Mine Inv (SNMA1) 6,070 (-1.14%) 507 7886840 47492847890
Kharazmy Invest-R (IKHX1) 3,530 (-3.81%) 288 1201969 4243702110
Banks Employees (SKBV1) 4,980 (-1.97%) 145 838347 4195557660
S*Pars Arian Inv. (PAIP1) 10,472 (-1.99%) 86 1135628 11892887019
Omid Goharan (GOMZ1) 7,095 (-1.42%) 83 433754 3085429037
Sepah Inv. (SPAH1) 6,590 (-1.93%) 66 335874 2213449660
Iran Motorcycle (IDOC1) 8,450 (-1.86%) 59 525149 4477505280
S*Saipa Inv. (SSAP1) 5,100 (-1.92%) 55 3030017 15453086700


Summary