PSB is being developed by Pooya Paridel.
 
Mehr Ayandegan ( MEAZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 18,222 Yesterday Price 18,216 Number Of Trades 3190 EPS
6     (%0.03) Maximum Price 18,798 Trade Value 155,073,641,740 P/E
Last traded price 18,632 Minimum Price 17,430 Number Of Traded Shares 8,510,133 Max Authorized Price 1,050
416     (%2.28) First Price 18,210 Base Volume 4,000,000 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:29:58   Market Cap (milion IRR) 182,220,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
12 24,461 18,600 18,600 34,099 11
3 3,518 18,590 18,610 7,000 1
1 2,095 18,580 18,632 369 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saba Tamin Inv.-R (STIX1) 8,789 (778.90%) 35982 117469518 1043195182439
SepehrSaderat Inv. (SAIZ1) 12,678 (4.99%) 33061 56651749 718230608193
Saba Tamin Inv. (STIZ1) 11,592 (-5.00%) 19194 69658936 822545223328
S*Kharazmy Invest (IKHR1) 10,970 (4.98%) 7779 59273540 639169568450
S*Pars Arian Inv. (PAIP1) 13,890 (1.12%) 4396 139877310 1886200491677
Ind. & Mine Inv (SNMA1) 8,310 (2.72%) 4014 25886698 209384689140
Iran N. Inv. (NIKI1) 32,350 (0.09%) 3203 12068607 373239898670
Insurance Inv.-R (BIMX1) 1,880 (9.94%) 2352 36181605 66684802160
Sepah Inv. (SPAH1) 15,900 (1.27%) 1808 5815559 90632007110
Buali Inv. (BALI1) 8,540 (-3.50%) 1744 11419019 97927812380


Summary