PSB is being developed by Pooya Paridel.
 
Mehr Ayandegan ( MEAZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 22,848 Yesterday Price 23,846 Number Of Trades 9855 EPS
-998     (%-4.19) Maximum Price 23,600 Trade Value 644,465,223,743 P/E
Last traded price 22,654 Minimum Price 22,654 Number Of Traded Shares 28,206,775 Max Authorized Price 1,050
-1,192     (%-5.00) First Price 23,600 Base Volume 4,000,000 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:56   Market Cap (milion IRR) 228,480,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
18 12,875 22,654 22,654 10,823,711 1647
1 4,416 22,540 22,655 105,927 14
1 10,000 22,288 22,656 7,579 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saba Tamin Inv. (STIZ1) 36,192 (5.00%) 41142 112598156 4043984162922
S*Saipa Inv. (SSAP1) 15,440 (-4.34%) 40302 232820534 3836327755030
S*Pars Arian Inv. (PAIP1) 22,799 (-1.23%) 16165 176030341 4120381662413
Sepah Inv. (SPAH1) 19,430 (-4.99%) 8515 27101302 549966845500
Bahman Inv. (SBAH1) 31,780 (-4.99%) 8482 35421653 1184286976840
Ind. & Mine Inv (SNMA1) 13,630 (-4.95%) 6755 24806601 339940225080
Pardis Invsetment (AYEG1) 16,090 (-4.28%) 6563 31277129 534593681460
S*MesSarcheshme (SARZ1) 15,161 (-4.99%) 5672 29194567 467385748951
Banks Employees (SKBV1) 8,040 (-4.96%) 5525 62026039 501231768650
Sobhan Invest. (SOBZ1) 13,293 (-5.00%) 4521 19537101 262894988383


Summary