PSB is being developed by Pooya Paridel.
 
S*Metals & Min. ( MADN1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 3,418 Yesterday Price 3,412 Number Of Trades 846 EPS
6     (%0.18) Maximum Price 3,480 Trade Value 66,067,774,356 P/E
Last traded price 3,420 Minimum Price 3,405 Number Of Traded Shares 19,300,975 Max Authorized Price 3,786
8     (%0.23) First Price 3,412 Base Volume 35,108,250 Min Authorized Price 3,566
Last Trade Date 1403/1/8 - 12:30:00   Market Cap (milion IRR) 1,025,400,000 Number of Shares 300,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 611,271 3,420 3,422 20,363 1
3 31,112 3,406 3,423 30,630 2
7 270,795 3,405 3,424 99,750 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavandegan bana (KVNZ1) 25,200 (0%) 9757 44883065 1097845860900
Bama (BAMA1) 3,722 (2.25%) 2874 53311792 198537325069
Pouya Zarkan (PZAZ1) 49,900 (1.73%) 1670 3164210 157068411150
Gol-E-Gohar. (GOLG1) 4,497 (-0.71%) 1122 35302965 159662496629
Iran Mn. Mines (MNGZ1) 8,050 (-2.19%) 928 6957568 56279894600
Chadormalu (CHML1) 4,715 (0.23%) 767 10304804 48632609201
Gohar Zamin Iron (GZIZ1) 15,860 (-1.67%) 700 1189455 18900036710
Damavand Min. (DMVN1) 75,000 (-0.23%) 517 381713 28867113010
Opal Kani Pars (OPAL1) 13,420 (-2.33%) 504 1423323 19360111130
TajaliMines&Metals (TMMZ1) 2,525 (4.99%) 456 9882540 24884790306


Summary