PSB is being developed by Pooya Paridel.
 
Metals & Min. ( MADN1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 4,512 Yesterday Price 4,533 Number Of Trades 2046 EPS
-21     (%-0.46) Maximum Price 4,565 Trade Value 46,824,087,424 P/E
Last traded price 4,530 Minimum Price 4,481 Number Of Traded Shares 10,377,205 Max Authorized Price 3,786
-3     (%-0.07) First Price 4,565 Base Volume 2,251,745 Min Authorized Price 3,566
Last Trade Date 1398/9/13 - 12:29:54   Market Cap (milion IRR) 181,833,600 Number of Shares 40,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,537 4,525 4,533 42,973 3
1 565 4,515 4,534 15,514 2
2 4,575 4,513 4,535 4,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sadr Tamin Inv. (SADR1) 3,030 (0.10%) 3817 53555979 161899656861
Chadormalu (CHML1) 5,025 (-0.40%) 1773 8640091 43314852867
Gol-E-Gohar. (GOLG1) 6,699 (-0.25%) 1416 7286706 48965786603
Bama (BAMA1) 16,431 (-0.67%) 716 1903767 31564714482
Saba Noor (KNRZ1) 7,400 (0.22%) 648 3941628 29176076246
Gohar Zamin Iron (GZIZ1) 16,898 (2.52%) 638 1403933 23789282666
Iran Mn. Mines (MNGZ1) 26,980 (5.00%) 618 3448727 93019640995
Bafgh Mining (BAFG1) 82,770 (1.47%) 557 439400 36105631180
Iran Zinc Mines (ROOI1) 7,692 (0.18%) 438 936111 7159171424
Damavand Min. (DMVN1) 60,180 (5.00%) 215 87435 5233298371


Summary