PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Metals & Min.
(
MADN1
) - Instrument state code :
Authorized
-
Continuous trades
-
09:28:23
.
Last traded price
11,340
Yesterday Price
11,570
Number Of Trades
268
EPS
-230
(%-1.99)
Maximum Price
11,340
Trade Value
40,928,146,560
P/E
Closing Price
11,490
Minimum Price
11,340
Number Of Traded Shares
3,609,184
Max Authorized Price
3,786
-80
(%-0.69)
First Price
11,340
Base Volume
10,212,766
Min Authorized Price
3,566
Last Trade Date
1400/1/29
-
9:28:20
Market Cap (milion IRR)
630,801,000
Number of Shares
54,900,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
500
11,300
11,340
2,913,622
65
1
500
11,240
11,500
86,161
8
0
0
0
11,510
21,000
5
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Opal Kani Pars (OPAL1)
16,630 (
-1.89
%)
1145
1699952
28289495210
Gol-E-Gohar.-R (GOLX1)
10,850 (
-3.81
%)
388
1200547
13020388090
Chadormalu (CHML1)
23,140 (
-1.99
%)
333
2251554
52102379510
Sadr Tamin Inv. (SADR1)
9,820 (
-2.00
%)
232
4967836
48785053660
Gol-E-Gohar. (GOLG1)
14,600 (
-1.82
%)
222
1254719
18401746670
Bama (BAMA1)
12,620 (
-1.94
%)
39
335628
4235625360
Gohar Zamin Iron (GZIZ1)
47,837 (0%)
26
24324
1163648144
Saba Noor (KNRZ1)
46,320 (
-1.97
%)
26
82462
3819457050
Bafgh Mining (BAFG1)
48,110 (
-3.99
%)
18
6031
290151410
Iran Zinc Mines (ROOI1)
28,120 (
-1.99
%)
6
1626
45723120
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت فولادمباركه
23,292,339,724
42.420
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
10,447,384,730
19.020
شركت سرمايه گذاري صدرتاءمين-سهامي عام-
4,514,819,900
8.220
شركت بانك پاسارگاد-سهامي عام-
2,975,000,000
5.410
شركت سرمايه گذاري ملي ايران-سهامي عام-
1,017,054,516
1.850
شركت گروه مالي ملت-سهام عام-
922,846,148
1.680
شركت سرمايه گذاري پرتوتابان معادن وفلزات-س.خ-
660,838,432
1.200
شركت توسعه معدني وصنعتي صبانور-سهامي عام-
596,190,607
1.080
Summary