PSB is being developed by Pooya Paridel.
 
Metals & Min. ( MADN1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 7,135 Yesterday Price 6,915 Number Of Trades 6694 EPS
220     (%3.18) Maximum Price 7,200 Trade Value 360,267,385,938 P/E
Last traded price 7,199 Minimum Price 7,020 Number Of Traded Shares 50,493,445 Max Authorized Price 3,786
284     (%4.11) First Price 7,178 Base Volume 1,545,356 Min Authorized Price 3,566
Last Trade Date 1398/12/7 - 12:29:43   Market Cap (milion IRR) 287,540,500 Number of Shares 40,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 19,000 7,153 7,199 100,000 1
2 10,010 7,146 7,200 18,109 2
3 21,600 7,140 7,201 1,250 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Gol-E-Gohar. (GOLG1) 9,969 (2.59%) 4458 34951847 349730499278
Chadormalu (CHML1) 7,285 (1.25%) 3858 20752124 152524673054
Sadr Tamin Inv. (SADR1) 5,428 (0%) 2468 17609209 97471131215
Bama (BAMA1) 30,068 (-2.02%) 2230 8849429 267975887935
Gohar Zamin Iron (GZIZ1) 30,955 (5.00%) 1776 7766089 240263589159
Saba Noor (KNRZ1) 15,800 (2.37%) 1537 6441344 99707174908
Iran Mn. Mines (MNGZ1) 49,990 (-0.23%) 812 989802 49304250433
Damavand Min. (DMVN1) 109,269 (-4.30%) 468 136221 15215862661
Taknar Copper (NARP1) 43,414 (5.00%) 281 318972 13825283001
Iran Zinc Mines (ROOI1) 15,611 (4.88%) 154 392995 6141552673


Summary