PSB is being developed by Pooya Paridel.
 
Metals & Min. ( MADN1 ) -  Instrument state code : Authorized -  End of consultation  -  19:03:18 .
Closing Price 4,527 Yesterday Price 4,553 Number Of Trades 2304 EPS
-26     (%-0.57) Maximum Price 4,700 Trade Value 66,669,485,978 P/E
Last traded price 4,636 Minimum Price 4,381 Number Of Traded Shares 14,728,535 Max Authorized Price 3,786
83     (%1.82) First Price 4,465 Base Volume 2,099,517 Min Authorized Price 3,566
Last Trade Date 1398/7/29 - 12:29:57   Market Cap (milion IRR) 182,438,100 Number of Shares 40,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,700 4,635 4,636 58,045 3
1 3,000 4,632 4,640 1,000 1
2 47,309 4,630 4,643 100,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sadr Tamin Inv. (SADR1) 2,773 (1.99%) 2258 19358952 52658763069
Gol-E-Gohar. (GOLG1) 6,930 (2.18%) 1357 5611105 38584042129
Chadormalu (CHML1) 5,289 (2.90%) 1246 7687440 40133475023
Saba Noor (KNRZ1) 6,731 (-3.39%) 1078 7414494 49183012485
Bama (BAMA1) 14,229 (-1.49%) 603 1243607 17169894740
Bafgh Mining (BAFG1) 71,685 (-2.59%) 596 407086 28643832256
Iran Mn. Mines (MNGZ1) 21,989 (-1.62%) 314 519592 11102128989
Iran Zinc Mines (ROOI1) 7,389 (1.99%) 296 885492 6404651022
Gohar Zamin Iron (GZIZ1) 16,900 (1.39%) 220 237381 3966959219
Damavand Min. (DMVN1) 53,000 (-4.77%) 156 65714 3474482740


Summary