PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Metals & Min.
(
MADN1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
3,418
Yesterday Price
3,412
Number Of Trades
846
EPS
6
(%0.18)
Maximum Price
3,480
Trade Value
66,067,774,356
P/E
Last traded price
3,420
Minimum Price
3,405
Number Of Traded Shares
19,300,975
Max Authorized Price
3,786
8
(%0.23)
First Price
3,412
Base Volume
35,108,250
Min Authorized Price
3,566
Last Trade Date
1403/1/8
-
12:30:00
Market Cap (milion IRR)
1,025,400,000
Number of Shares
300,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
7
611,271
3,420
3,422
20,363
1
3
31,112
3,406
3,423
30,630
2
7
270,795
3,405
3,424
99,750
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Kavandegan bana (KVNZ1)
25,200 (0%)
9757
44883065
1097845860900
Bama (BAMA1)
3,722 (
2.25
%)
2874
53311792
198537325069
Pouya Zarkan (PZAZ1)
49,900 (
1.73
%)
1670
3164210
157068411150
Gol-E-Gohar. (GOLG1)
4,497 (
-0.71
%)
1122
35302965
159662496629
Iran Mn. Mines (MNGZ1)
8,050 (
-2.19
%)
928
6957568
56279894600
Chadormalu (CHML1)
4,715 (
0.23
%)
767
10304804
48632609201
Gohar Zamin Iron (GZIZ1)
15,860 (
-1.67
%)
700
1189455
18900036710
Damavand Min. (DMVN1)
75,000 (
-0.23
%)
517
381713
28867113010
Opal Kani Pars (OPAL1)
13,420 (
-2.33
%)
504
1423323
19360111130
TajaliMines&Metals (TMMZ1)
2,525 (
4.99
%)
456
9882540
24884790306
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت فولادمباركه اصفهان
97,218,988,201
50.520
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
37,276,587,830
19.370
شركت سرمايه گذاري صدرتاءمين-سهامي عام-
14,916,810,294
7.750
شركت بانك پاسارگاد-سهامي عام-
3,614,319,164
1.870
شركت سرمايه گذاري ملي ايران -سهامي عام -
3,582,708,404
1.860
شركت سرمايه گذاري توسعه معين ملت-سهامي خاص-
3,238,034,452
1.680
BFMصندوق.س.ا.ب.توسعه معادن وفلزات آرمان
1,928,350,233
1.000
Summary