PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Metals & Min.
(
MADN1
) - Instrument state code :
Authorized
-
Continuous trades
-
10:17:01
.
Last traded price
12,540
Yesterday Price
12,560
Number Of Trades
1986
EPS
-20
(%-0.16)
Maximum Price
12,810
Trade Value
399,381,983,980
P/E
Closing Price
12,670
Minimum Price
12,540
Number Of Traded Shares
31,511,715
Max Authorized Price
3,786
110
(%0.88)
First Price
12,580
Base Volume
10,075,567
Min Authorized Price
3,566
Last Trade Date
1401/2/28
-
10:16:47
Market Cap (milion IRR)
1,064,280,000
Number of Shares
84,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
3
10,311
12,530
12,540
5,067
2
4
1,916
12,520
12,550
133,828
4
6
18,131
12,510
12,560
100,425
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Pouya Zarkan (PZAZ1)
36,350 (
0.97
%)
3693
5325619
191637060550
Chadormalu (CHML1)
17,350 (
2.42
%)
3079
11238900
195188243900
TajaliMines&Metals (TMMZ1)
1,598 (
-3.44
%)
1819
37838300
60563911809
Bama (BAMA1)
7,010 (
-4.23
%)
1392
10921818
77682711670
Damavand Min. (DMVN1)
85,980 (
-4.99
%)
1264
1199956
103405794610
Gol-E-Gohar. (GOLG1)
13,920 (
0.87
%)
1122
5022480
69927141970
Opal Kani Pars (OPAL1)
20,540 (
-1.58
%)
558
655799
13631322010
Sadr Tamin Inv. (SADR1)
11,340 (
-1.48
%)
445
6883672
78162300520
Bafgh Mining (BAFG1)
36,390 (
-1.68
%)
366
391740
14122327330
Gohar Zamin Iron (GZIZ1)
49,100 (
2.19
%)
297
776697
38199250100
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت فولادمباركه اصفهان
41,344,923,161
49.220
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
16,018,492,303
19.060
شركت سرمايه گذاري صدرتاءمين-سهامي عام-
6,907,921,087
8.220
شركت بانك پاسارگاد-سهامي عام-
1,577,003,574
1.870
شركت سرمايه گذاري ملي ايران-سهامي عام-
1,556,198,967
1.850
شركت گروه مالي ملت-سهام عام-
1,412,005,021
1.680
Summary