PSB is being developed by Pooya Paridel.
 
S*Metals & Min. ( MADN1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:28:23 .
Last traded price 11,340 Yesterday Price 11,570 Number Of Trades 268 EPS
-230     (%-1.99) Maximum Price 11,340 Trade Value 40,928,146,560 P/E
Closing Price 11,490 Minimum Price 11,340 Number Of Traded Shares 3,609,184 Max Authorized Price 3,786
-80     (%-0.69) First Price 11,340 Base Volume 10,212,766 Min Authorized Price 3,566
Last Trade Date 1400/1/29 - 9:28:20   Market Cap (milion IRR) 630,801,000 Number of Shares 54,900,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 11,300 11,340 2,913,622 65
1 500 11,240 11,500 86,161 8
0 0 0 11,510 21,000 5


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Opal Kani Pars (OPAL1) 16,630 (-1.89%) 1145 1699952 28289495210
Gol-E-Gohar.-R (GOLX1) 10,850 (-3.81%) 388 1200547 13020388090
Chadormalu (CHML1) 23,140 (-1.99%) 333 2251554 52102379510
Sadr Tamin Inv. (SADR1) 9,820 (-2.00%) 232 4967836 48785053660
Gol-E-Gohar. (GOLG1) 14,600 (-1.82%) 222 1254719 18401746670
Bama (BAMA1) 12,620 (-1.94%) 39 335628 4235625360
Gohar Zamin Iron (GZIZ1) 47,837 (0%) 26 24324 1163648144
Saba Noor (KNRZ1) 46,320 (-1.97%) 26 82462 3819457050
Bafgh Mining (BAFG1) 48,110 (-3.99%) 18 6031 290151410
Iran Zinc Mines (ROOI1) 28,120 (-1.99%) 6 1626 45723120


Summary