PSB is being developed by Pooya Paridel.
 
S*Metals & Min. ( MADN1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:17:01 .
Last traded price 12,540 Yesterday Price 12,560 Number Of Trades 1986 EPS
-20     (%-0.16) Maximum Price 12,810 Trade Value 399,381,983,980 P/E
Closing Price 12,670 Minimum Price 12,540 Number Of Traded Shares 31,511,715 Max Authorized Price 3,786
110     (%0.88) First Price 12,580 Base Volume 10,075,567 Min Authorized Price 3,566
Last Trade Date 1401/2/28 - 10:16:47   Market Cap (milion IRR) 1,064,280,000 Number of Shares 84,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 10,311 12,530 12,540 5,067 2
4 1,916 12,520 12,550 133,828 4
6 18,131 12,510 12,560 100,425 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 36,350 (0.97%) 3693 5325619 191637060550
Chadormalu (CHML1) 17,350 (2.42%) 3079 11238900 195188243900
TajaliMines&Metals (TMMZ1) 1,598 (-3.44%) 1819 37838300 60563911809
Bama (BAMA1) 7,010 (-4.23%) 1392 10921818 77682711670
Damavand Min. (DMVN1) 85,980 (-4.99%) 1264 1199956 103405794610
Gol-E-Gohar. (GOLG1) 13,920 (0.87%) 1122 5022480 69927141970
Opal Kani Pars (OPAL1) 20,540 (-1.58%) 558 655799 13631322010
Sadr Tamin Inv. (SADR1) 11,340 (-1.48%) 445 6883672 78162300520
Bafgh Mining (BAFG1) 36,390 (-1.68%) 366 391740 14122327330
Gohar Zamin Iron (GZIZ1) 49,100 (2.19%) 297 776697 38199250100


Summary