PSB is being developed by Pooya Paridel.
 
Sobhan Pharm ( DSBH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:47:08 .
Last traded price 7,360 Yesterday Price 7,740 Number Of Trades 232 EPS
-380     (%-4.91) Maximum Price 7,680 Trade Value 5,250,754,850 P/E
Closing Price 7,610 Minimum Price 7,360 Number Of Traded Shares 710,383 Max Authorized Price 1,050
-130     (%-1.68) First Price 7,400 Base Volume 1,856,436 Min Authorized Price 950
Last Trade Date 1400/11/4 - 12:29:54   Market Cap (milion IRR) 18,492,300 Number of Shares 2,430,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 68,510 7,360 7,450 10,000 1
0 0 0 7,460 3,000 1
0 0 0 7,470 10,856 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 14,210 (-4.95%) 3640 16374094 233543424650
Iran Darou (IRDR1) 13,400 (-0.22%) 1104 3167799 42787192590
Daroupakhsh Distr. (DPDZ1) 24,950 (0.60%) 945 2827064 72312984950
Tolid Daroo (DTDZ1) 5,850 (-4.72%) 793 5466145 32408921810
Damloran Pharm. (DAML1) 8,120 (-3.33%) 563 3640710 30410863290
Sobhan Pharm-R (DSBX1) 4,600 (-5.54%) 507 2050439 9220638450
Iran Gel.Capsule (IGCZ1) 29,050 (-4.91%) 504 1783049 51937982000
Loghman Pharm. (DLGM1) 1,612 (-4.95%) 348 6794113 10955624342
Ankolojy Sobhan (DSNZ1) 12,680 (-4.95%) 311 2191046 28350200630
Zahravi Phar. (DZAH1) 3,840 (-3.05%) 256 1104135 4235166957


Summary