PSB is being developed by Pooya Paridel.
 
Sobhan Pharm ( DSBH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:07:41 .
Closing Price 18,320 Yesterday Price 18,380 Number Of Trades 94 EPS
-60     (%-0.33) Maximum Price 17,470 Trade Value 2,991,423,040 P/E
Last traded price 17,470 Minimum Price 17,470 Number Of Traded Shares 171,232 Max Authorized Price 1,050
-910     (%-4.95) First Price 17,470 Base Volume 2,675,227 Min Authorized Price 950
Last Trade Date 1399/7/29 - 12:30:00   Market Cap (milion IRR) 24,365,600 Number of Shares 1,330,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 5,000 17,470 238,847 92
0 0 0 17,500 495 2
0 0 0 17,540 565 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kowsar Pharm. (DKSR1) 21,000 (-0.94%) 1318 4042223 82571650080
Tamin Daroo (DTIP1) 52,060 (-2.78%) 681 1627061 82977847560
G.Barekat Pharm (BRKT1) 16,280 (-4.96%) 571 3125281 50879574680
Rishmac Prod.&EXP (RPEZ1) 34,648 (-5.00%) 570 1458757 50581797182
Pars Darou (PDRO1) 118,860 (5.00%) 536 689404 79655844670
Farabi Pharm. (DFRB1) 67,450 (-4.92%) 398 471619 31833727810
BRKT-991217-NT (9U011) 2,992 (19.73%) 389 1000000 2992000000
Razak Lab. (DRZK1) 35,750 (-4.36%) 380 810676 28797568680
Daroupakhash I.-R (TMVX1) 39,000 (6.76%) 351 366245 13458941870
Amin Pharm. (AMIN1) 13,560 (-0.95%) 335 1031336 13539943430


Summary