PSB is being developed by Pooya Paridel.
 
Sobhan Pharm ( DSBH1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 32,050 Yesterday Price 32,460 Number Of Trades 297 EPS
-410     (%-1.26) Maximum Price 30,840 Trade Value 11,791,859,040 P/E
Last traded price 30,840 Minimum Price 30,840 Number Of Traded Shares 382,356 Max Authorized Price 1,050
-1,620     (%-4.99) First Price 30,840 Base Volume 1,560,062 Min Authorized Price 950
Last Trade Date 1399/5/22 - 12:29:39   Market Cap (milion IRR) 42,626,500 Number of Shares 1,330,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 528 30,840 30,840 957,972 494
0 0 0 30,850 3,126 5
0 0 0 30,900 724 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 34,540 (-4.98%) 36488 99627926 3564710106450
Tolid Daroo (DTDZ1) 60,050 (0.34%) 3813 6359022 372174345742
Zahravi Phar. (DZAH1) 20,090 (-4.97%) 3737 10104511 208699403430
S*Alborz Inv. (ALBZ1) 27,900 (-2.17%) 3262 7057250 200201973960
Avicenna Labs. (AVLZ1) 25,153 (-5.00%) 2048 3283420 84593310515
Rishmac Prod.&EXP (RPEZ1) 43,672 (-4.98%) 2006 3104186 138504241306
Tamin Daroo (DTIP1) 55,300 (-4.37%) 1929 3054111 171791318270
Dr. Abidi Lab. (ABDI1) 38,800 (0.75%) 1814 1666808 65156613620
Amin Pharm. (AMIN1) 18,200 (-4.91%) 1470 2926175 54397416080
Daroupakhsh Distr. (DPDZ1) 72,680 (-5.00%) 1435 1014489 75050357001


Summary