PSB is being developed by Pooya Paridel.
 
Sobhan Pharm ( DSBH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:06:12 .
Closing Price 11,681 Yesterday Price 11,921 Number Of Trades 1032 EPS
-240     (%-2.01) Maximum Price 11,917 Trade Value 27,717,030,696 P/E
Last traded price 11,660 Minimum Price 11,350 Number Of Traded Shares 2,372,914 Max Authorized Price 1,050
-261     (%-2.19) First Price 11,790 Base Volume 412,000 Min Authorized Price 950
Last Trade Date 1398/9/20 - 12:29:52   Market Cap (milion IRR) 12,031,430 Number of Shares 1,030,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,415 11,651 11,660 4,774 1
1 86 11,650 11,683 2,241 1
4 1,417 11,620 11,688 4,500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zahravi Phar. (DZAH1) 10,198 (-4.09%) 9323 34374780 367496768559
Daroupakhsh Distr. (DPDZ1) 30,832 (-2.95%) 6021 1900568 58766160345
Alborz Inv. (ALBZ1) 7,360 (1.25%) 4017 17982823 132200111665
Iran Darou (IRDR1) 8,760 (-5.00%) 3677 11174715 98658165135
Avicenna Labs. (AVLZ1) 27,740 (-4.96%) 3263 7569049 211150590698
Rahavard PHARMA (RAPZ1) 33,390 (4.78%) 2951 3783804 125257775984
Tolid Daroo (DTDZ1) 9,370 (-3.34%) 2751 8486425 79130289099
G.Barekat Pharm (BRKT1) 5,956 (-2.30%) 2057 7778512 46532021484
HejratDistribution (HEDZ1) 31,156 (-0.16%) 2017 1263229 39502038941
Rishmac Prod.&EXP (RPEZ1) 18,771 (-2.54%) 1997 1985781 37350831989


Summary