PSB is being developed by Pooya Paridel.
 
Momtazan Cement ( CMKP1 ) -  Instrument state code :  -  End of consultation  -  19:59:11 .
Closing Price 21,245 Yesterday Price 20,634 Number Of Trades 416 EPS
611     (%2.96) Maximum Price 21,253 Trade Value 23,157,312,790 P/E
Last traded price 21,253 Minimum Price 20,844 Number Of Traded Shares 1,090,020 Max Authorized Price 1,050
619     (%3.00) First Price 21,250 Base Volume 975,801 Min Authorized Price 950
Last Trade Date 1400/1/23 - 12:29:29   Market Cap (milion IRR) 21,245,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
45 110,109 21,253 21,625 5,000 1
2 6,000 21,250 21,895 333 1
2 3,390 21,244 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 15,000 (-0.13%) 4937 8128069 121946348830
Mazandaran Cem. (SMAZ1) 13,690 (4.50%) 1856 8928024 120493251000
Darab Cement (SDAB1) 17,080 (1.85%) 1506 6629430 113185647110
Shahroud Cement (SROD1) 19,710 (-1.00%) 850 2523563 49968569740
Bagheran Cement (CBBP1) 17,000 (-3.54%) 833 3709108 62853516443
Shomal Cement (SIMS1) 11,180 (-1.93%) 659 4524822 50618328050
Khoozestan CE. (KHOC1) 23,500 (3.62%) 537 1815654 41744271430
Cement INV. Co. (CIDC1) 6,150 (-1.91%) 291 1734894 10675718430
Asia Cement-R (SASX1) 1,890 (1.45%) 273 1874822 3560316479
Shargh Cement (SSHR1) 7,000 (-1.96%) 200 3662853 25639971000

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه صنايع سيمان كرمان-سهامي عام- 371,152,190 37.110
Individual Person 30,908,026 3.090
Individual Person 25,814,800 2.580
Individual Person 22,533,331 2.250
Individual Person 22,466,664 2.240
Individual Person 22,058,593 2.200
Individual Person 18,262,869 1.820
Individual Person 16,947,249 1.690
Individual Person 15,761,736 1.570
Individual Person 15,741,861 1.570
Individual Person 15,333,331 1.530
Individual Person 15,333,331 1.530
Individual Person 14,534,387 1.450
Individual Person 14,119,731 1.410
Individual Person 13,333,331 1.330
Individual Person 13,333,331 1.330
Individual Person 13,333,331 1.330
Individual Person 13,333,331 1.330
Individual Person 13,333,331 1.330
Individual Person 10,721,821 1.070
Individual Person 10,195,509 1.010

Summary