PSB is being developed by Pooya Paridel.
 
Momtazan Cement ( CMKP1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 20,999 Yesterday Price 21,078 Number Of Trades 80 EPS
-79     (%-0.37) Maximum Price 20,700 Trade Value 2,683,097,063 P/E
Last traded price 20,600 Minimum Price 20,446 Number Of Traded Shares 130,798 Max Authorized Price 1,050
-478     (%-2.27) First Price 20,500 Base Volume 952,427 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:29:13   Market Cap (milion IRR) 12,599,400 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 25 20,600 20,700 936 1
1 7,000 20,500 20,800 300 1
1 5,000 20,460 20,900 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 19,540 (1.93%) 51079 39193570 750062645500
S*F. & Kh. Cement (SFKZ1) 15,240 (0.59%) 1874 8453564 127807751420
Mazandaran Cem. (SMAZ1) 8,680 (-4.93%) 890 6032594 52385334540
Soufian Cement (SSOF1) 12,430 (-4.97%) 886 3861636 48004986040
Tehran Cement (STEH1) 30,660 (-4.99%) 778 1783758 54728497530
Bagheran Cement (CBBP1) 18,878 (3.00%) 748 2888337 54432985271
Oroumiyeh Cem. (SURO1) 25,270 (-1.21%) 615 1352125 34054388780
Cement INV. Co. (CIDC1) 6,640 (2.00%) 610 2761955 17962461760
Khoozestan CE. (KHOC1) 20,350 (-1.97%) 588 1189230 23973707840
Karoon Cement (KACP1) 103,136 (-5.00%) 565 904346 93349460510

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان كرمان 222,691,316 37.110
Individual Person 18,544,816 3.090
Individual Person 15,404,990 2.560
Individual Person 13,519,999 2.250
Individual Person 13,479,999 2.240
Individual Person 13,235,157 2.200
Individual Person 10,957,722 1.820
Individual Person 10,168,350 1.690
Individual Person 9,445,117 1.570
Individual Person 9,199,999 1.530
Individual Person 9,199,999 1.530
Individual Person 8,720,633 1.450
Individual Person 8,471,839 1.410
Individual Person 8,117,906 1.350
Individual Person 7,999,999 1.330
Individual Person 7,999,999 1.330
Individual Person 7,999,999 1.330
Individual Person 7,999,999 1.330
Individual Person 7,999,999 1.330
Individual Person 6,538,416 1.080
Individual Person 6,117,306 1.010

Summary