PSB is being developed by Pooya Paridel.
 
S*Alborz Inv. ( ALBZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 16,090 Yesterday Price 16,830 Number Of Trades 1832 EPS
-740     (%-4.40) Maximum Price 16,970 Trade Value 88,286,544,750 P/E
Last traded price 16,160 Minimum Price 15,990 Number Of Traded Shares 5,485,563 Max Authorized Price 1,675
-670     (%-3.98) First Price 16,200 Base Volume 3,107,520 Min Authorized Price 1,579
Last Trade Date 1399/7/9 - 12:29:54   Market Cap (milion IRR) 77,233,609 Number of Shares 4,800,100,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,320 16,250 16,250 6,909 7
2 11,768 16,160 16,260 13,475 2
1 3,801 16,130 16,290 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rishmac Prod.&EXP (RPEZ1) 35,330 (-4.18%) 1090 1476522 52384125127
G.Barekat Pharm (BRKT1) 14,230 (-4.94%) 1007 2119766 30164270180
Tamin Daroo (DTIP1) 54,800 (1.73%) 977 1229652 67387344780
Farabi Pharm. (DFRB1) 71,090 (-5.00%) 911 1171519 83359117840
Daroupakhash I. (TMVD1) 41,600 (4.05%) 595 857276 34913836260
Sobhan Pharm (DSBH1) 17,200 (1.65%) 531 1355260 22365765430
Jaber Hayan P. (DJBR1) 41,100 (-0.32%) 502 1267379 50867124970
Amin Pharm. (AMIN1) 13,200 (-3.65%) 499 1626626 21230406350
Daroupakhash I.-R (TMVX1) 36,400 (4.42%) 478 578201 20701130480
Razak Lab. (DRZK1) 39,200 (3.98%) 470 1392822 52369922440


Summary