PSB is being developed by Pooya Paridel.
 
Alborz Inv. ( ALBZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 5,790 Yesterday Price 5,993 Number Of Trades 254 EPS
-203     (%-3.39) Maximum Price 5,694 Trade Value 6,128,139,030 P/E
Last traded price 5,694 Minimum Price 5,694 Number Of Traded Shares 1,076,245 Max Authorized Price 1,675
-299     (%-4.99) First Price 5,694 Base Volume 1,584,786 Min Authorized Price 1,579
Last Trade Date 1398/7/23 - 12:28:40   Market Cap (milion IRR) 27,792,579 Number of Shares 4,800,100,000
BuySell
No #QuantityPricePriceQuantityNo #
1 961 4,081 5,694 6,992,756 454
1 1,000 2,916 5,695 16,671 2
1 500 2,513 5,720 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rahavard PHARMA (RAPZ1) 16,750 (0.05%) 3944 8284888 135701352567
Daroupakhsh Distr. (DPDZ1) 25,357 (5.00%) 2194 134059 3399334063
HejratDistribution (HEDZ1) 28,864 (-5.00%) 1210 779921 22753592209
Rishmac Prod.&EXP (RPEZ1) 17,203 (-5.00%) 996 1282803 22202492177
Sobhan Pharm (DSBH1) 9,468 (-5.00%) 780 2755395 26095657878
Sobhan Pharm. (DSOB1) 6,897 (-4.99%) 712 3728689 25763043527
Tamin Daroo (DTIP1) 18,900 (-4.98%) 698 9273612 175656686500
Dr. Abidi Lab. (ABDI1) 36,052 (-5.00%) 626 335886 12240807647
Iran Gel.Capsule (IGCZ1) 17,097 (-5.00%) 533 549540 9448917199
Kowsar Pharm. (DKSR1) 7,447 (-4.99%) 433 1726615 13083568187


Summary