PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Alborz Inv.
(
ALBZ1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
5,560
Yesterday Price
5,550
Number Of Trades
132
EPS
10
(%0.18)
Maximum Price
5,650
Trade Value
8,482,636,990
P/E
Last traded price
5,630
Minimum Price
5,500
Number Of Traded Shares
1,513,935
Max Authorized Price
1,675
80
(%1.44)
First Price
5,510
Base Volume
5,400,040
Min Authorized Price
1,579
Last Trade Date
1402/12/28
-
12:29:50
Market Cap (milion IRR)
75,060,556
Number of Shares
13,500,100,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,000
5,610
5,630
382,906
2
2
20,000
5,540
5,640
326,007
2
2
7,560
5,530
5,650
6,428
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
24,000 (
0.42
%)
5424
3551179
84883511250
G.Barekat Pharm (BRKT1)
5,690 (
1.97
%)
1296
14294792
81031796180
Tolid Daroo (DTDZ1)
11,940 (
3.92
%)
662
3017579
35513705720
Farabi Pharm. (DFRB1)
30,340 (
2.09
%)
505
1297395
38898324220
Kowsar Pharm. (DKSR1)
9,710 (
1.89
%)
489
3289705
32214115820
Rahavard PHARMA (RAPZ1)
113,000 (
5.51
%)
484
461883
48398326600
Daroupakhsh (DARO1)
17,170 (
-0.52
%)
389
1813359
30980220410
Alborz Darou (DALZ1)
6,190 (
0.32
%)
368
4281361
26248814080
Rouz Darou P. (ROZD1)
10,990 (
-0.36
%)
360
898552
9716831000
Loghman Pharm. (DLGM1)
2,937 (
-1.11
%)
350
4741711
13954349522
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت دارويي بركت-سهامي خاص-
6,258,208,299
46.350
شركت سرمايه گذاري ملي ايران -سهامي عام -
1,821,728,238
13.490
شركت بيمه مركزي جمهوري اسلامي ايران
649,199,544
4.800
شركت گروه مالي پارسيان -سهامي خاص -
434,293,957
3.210
شركت گروه توسعه مالي مهرآيندگان -سهامي عام -
250,275,617
1.850
شركت مديريت سرمايه گذاري كوثربهمن -سهامي خاص -
225,134,135
1.660
Summary