PSB is being developed by Pooya Paridel.
 
S*Alborz Inv. ( ALBZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:50:07 .
Last traded price 32,000 Yesterday Price 33,070 Number Of Trades 675 EPS
-1,070     (%-3.24) Maximum Price 33,000 Trade Value 60,601,917,340 P/E
Closing Price 32,490 Minimum Price 32,000 Number Of Traded Shares 1,866,108 Max Authorized Price 1,675
-580     (%-1.75) First Price 33,000 Base Volume 1,920,040 Min Authorized Price 1,579
Last Trade Date 1399/4/21 - 12:29:53   Market Cap (milion IRR) 155,955,249 Number of Shares 4,800,100,000
BuySell
No #QuantityPricePriceQuantityNo #
100 600,936 32,000 32,000 1,076,030 124
2 1,717 31,950 32,010 171,246 26
1 1,020 31,700 32,020 114,114 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Zahravi Phar. (DZAH1) 25,420 (1.23%) 8213 16566542 403528845950
Tolid Daroo (DTDZ1) 82,800 (-3.17%) 7829 14766391 1204714558376
Rishmac Prod.&EXP (RPEZ1) 63,928 (5.00%) 4167 5384363 336290339854
Avicenna Labs. (AVLZ1) 31,880 (-5.00%) 4155 6593245 210756999040
Iran Darou (IRDR1) 36,780 (5.00%) 3738 8330264 296197866280
Dr. Abidi Lab. (ABDI1) 53,200 (4.99%) 3657 5073105 269551890590
Daroupakhsh Distr. (DPDZ1) 93,700 (-4.90%) 3436 3640963 348227350934
Alborz Bulk Co. (BLKZ1) 28,958 (-5.00%) 2751 10018572 290588744876
Dr. Abidi Lab.-R (ABDX1) 56,290 (-5.16%) 2463 1665845 91049087580
Amin Pharm. (AMIN1) 24,320 (-5.00%) 2413 6318673 154460909660


Summary