PSB is being developed by Pooya Paridel.
 
Aluminum R. ( NALM1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:23 .
Closing Price 23,430 Yesterday Price 22,570 Number Of Trades 1220 EPS
860     (%3.81) Maximum Price 23,690 Trade Value 128,769,878,570 P/E
Last traded price 23,690 Minimum Price 21,480 Number Of Traded Shares 5,495,122 Max Authorized Price 2,029
1,120     (%4.96) First Price 21,480 Base Volume 2,134,016 Min Authorized Price 1,911
Last Trade Date 1399/11/8 - 12:29:47   Market Cap (milion IRR) 15,893,670 Number of Shares 678,347,000
BuySell
No #QuantityPricePriceQuantityNo #
107 888,577 23,690 23,980 422 1
1 25,100 23,380 24,140 421 1
1 1,108 23,370 24,290 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 10,980 (0.46%) 18509 100657723 1085584207400
S*Isfahan Steel (ZOBZ1) 4,584 (-2.18%) 12966 190042651 856646183420
S*Mobarakeh Steel (FOLD1) 11,820 (1.20%) 12415 90083984 1051001762850
Alomrad (ALMR1) 183,310 (-5.00%) 8557 3721712 704288381630
Isfahan Zinc SML. (IZSZ1) 64,590 (-2.39%) 6770 5969831 382411122693
R. Mill Prod. (NGFO1) 224,000 (-3.13%) 4837 1564897 358228656640
Alumtek (ALTP1) 38,388 (3.00%) 3958 13392589 510709019762
Zarin Madan Co. (KZIZ1) 20,700 (-1.54%) 3715 15200429 307001103808
Folad Kavian (FVAP1) 13,340 (2.87%) 3299 23624909 313671001261
Sepid Farab Kavir (KVIR1) 22,710 (-1.82%) 3223 10351049 240368483760


Summary