PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Aluminum R.
(
NALM1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
7,850
Yesterday Price
7,390
Number Of Trades
1088
EPS
460
(%6.22)
Maximum Price
7,900
Trade Value
114,671,828,970
P/E
Last traded price
7,900
Minimum Price
7,340
Number Of Traded Shares
14,607,401
Max Authorized Price
2,029
510
(%6.90)
First Price
7,400
Base Volume
2,035,041
Min Authorized Price
1,911
Last Trade Date
1403/1/8
-
12:29:52
Market Cap (milion IRR)
39,937,683
Number of Shares
5,087,603,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
40,620
7,900
7,970
10,000
1
1
7,126
7,890
8,030
88,706
2
4
5,796
7,880
8,120
10,000
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Esfahan Steel Co. (ZOBI1)
544 (
15.25
%)
65759
7608404905
4085501999706
S*Mobarakeh Steel (FOLD1)
5,111 (
0.02
%)
6114
85790293
438397952560
Saba Steel (SBLZ1)
4,700 (
-1.07
%)
4124
19564766
92418383099
S*I. N. C. Ind. (MSMI1)
6,940 (
0.14
%)
2867
38675529
268903457730
Sadid Group (SDIP1)
3,260 (
-2.95
%)
2298
81556981
266005508068
Zangan Industry (ZAGZ1)
19,760 (
3.78
%)
1766
8082791
162524608150
N. I. L. Z. (SORB1)
2,324 (
-4.72
%)
1616
35020546
81997020555
Bahonar Copper (BAHN1)
4,899 (
-1.86
%)
1369
13834751
67917407983
Amirkabir Steel (FAJR1)
5,521 (
-1.46
%)
1227
12268675
67793410874
Calcimine (KSIM1)
4,460 (
-0.93
%)
1199
9354726
42037298916
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت آلومينيوم تابنده اراك-سهامي خاص-
1,702,702,050
33.460
شركت هوشمندسرمايه پرديس-بامسئوليت محدود-
927,969,401
18.230
شركت پيشران سرمايه پرديس-بامسئوليت محدود-
912,814,013
17.940
Individual Person
315,600,029
6.200
Individual Person
89,781,225
1.760
Individual Person
51,004,902
1.000
Summary