PSB is being developed by Pooya Paridel.
 
Aluminum R. ( NALM1 ) -  Instrument state code : Authorized -  End of consultation  -  19:03:18 .
Closing Price 4,056 Yesterday Price 4,249 Number Of Trades 647 EPS
-193     (%-4.54) Maximum Price 4,198 Trade Value 17,125,000,172 P/E
Last traded price 4,133 Minimum Price 4,037 Number Of Traded Shares 4,221,812 Max Authorized Price 2,029
-116     (%-2.73) First Price 4,037 Base Volume 271,339 Min Authorized Price 1,911
Last Trade Date 1398/7/29 - 12:29:56   Market Cap (milion IRR) 2,751,375 Number of Shares 678,347,000
BuySell
No #QuantityPricePriceQuantityNo #
1 15,000 4,135 4,135 33,750 3
1 7,501 4,129 4,139 50,000 1
1 27,000 4,111 4,150 130,000 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,840 (1.94%) 13658 188886114 339621771862
Mobarakeh Steel (FOLD1) 4,633 (3.93%) 5755 69380067 316818881156
Sepid Farab Kavir (KVIR1) 7,702 (4.99%) 5113 1320053 10167048206
I. N. C. Ind. (MSMI1) 5,400 (3.71%) 3845 43591659 232930595319
Tukafoolad Inv. (TOKA1) 4,680 (-3.15%) 1988 30764492 141506091701
Kaveh Company (KVEH1) 5,900 (4.67%) 999 6219516 35964320621
Alomrad (ALMR1) 22,820 (4.89%) 962 1290778 28106788865
Bahonar Copper (BAHN1) 12,299 (-0.57%) 950 2889605 34556514626
Calcimine (KSIM1) 13,251 (1.59%) 945 3514131 45183359738
Hormozgan Co. (FOHZ1) 5,935 (1.71%) 756 3672290 21545360276


Summary