PSB is being developed by Pooya Paridel.
 
Aluminum R. ( NALM1 ) -  Instrument state code : Authorized -  Supervisor interference  -  21:45:07 .
Last traded price 28,890 Yesterday Price 27,515 Number Of Trades 90 EPS
1,375     (%5.00) Maximum Price 28,890 Trade Value 10,482,476,490 P/E
Closing Price 27,790 Minimum Price 28,890 Number Of Traded Shares 362,841 Max Authorized Price 2,029
275     (%1.00) First Price 28,890 Base Volume 1,817,191 Min Authorized Price 1,911
Last Trade Date 1399/3/17 - 12:27:51   Market Cap (milion IRR) 18,851,263 Number of Shares 678,347,000
BuySell
No #QuantityPricePriceQuantityNo #
413 2,717,646 28,890 0 0 0
1 5,000 28,880 0 0 0
1 200 28,800 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 10,107 (5.00%) 16994 166412659 1675088468941
S*Isfahan Steel (ZOBZ1) 6,239 (5.00%) 12560 135813606 843582005154
Isfahan Zinc SML. (IZSZ1) 52,838 (5.00%) 8445 7976645 421110480341
Iran M. & P. M. (LMIR1) 27,799 (3.90%) 6469 12665899 340850619119
Zarin Madan Co. (KZIZ1) 24,691 (5.00%) 5431 16364733 394739999752
Sepid Farab Kavir (KVIR1) 37,796 (5.00%) 4424 8669592 326861095111
S*I. N. C. Ind. (MSMI1) 15,475 (4.99%) 3476 38325908 593093426300
Khouz. Steel (FKHZ1) 26,511 (5.00%) 3316 9731410 257018111149
GhaltakSaznSepahan (FSAZ1) 31,798 (3.78%) 3119 5747149 182721829971
Hormozgan Co. (FOHZ1) 10,954 (4.99%) 3045 18620150 201140855603


Summary