PSB is being developed by Pooya Paridel.
صفحه اول
 
Plascokar Saipa ( PLKK1 ) -  Instrument state code : Authorized -  End of consultation  -  22:45:02 .
Closing Price 7,930 Yesterday Price 7,970 Number Of Trades 399 EPS
-40     (%-0.50) Maximum Price 7,970 Trade Value 15,462,267,460 P/E
Last traded price 7,880 Minimum Price 7,820 Number Of Traded Shares 1,974,204 Max Authorized Price 1,377
-90     (%-1.13) First Price 7,820 Base Volume 6,195,787 Min Authorized Price 1,297
Last Trade Date 1399/12/11 - 12:29:43   Market Cap (milion IRR) 7,247,533 Number of Shares 913,938,623
BuySell
No #QuantityPricePriceQuantityNo #
2 2,000 7,850 7,850 1,200 1
2 46,958 7,820 7,880 33,407 1
0 0 0 7,900 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 67,012 (-2.00%) 1902 381848 25618167088
Kerman Tire (BARZ1) 26,000 (0.12%) 328 877291 22508496070
Iran Tire (TAIR1) 4,690 (-1.88%) 95 634822 2977315180
Kavir Tire (KVRZ1) 14,230 (-2.00%) 56 133698 1902522540
Artavil Tire (ARTP1) 55,824 (-4.00%) 29 27990 1562513760
Sahand Rubber (SHND1) 43,390 (-1.99%) 23 37292 1618099880
Plastiran (PLSP1) 69,829 (-4.00%) 17 9516 664492764
Derakhshan Teh. (DRKH1) 126,940 (-2.00%) 14 6955 882867700
Iran Yasa Tire (YASA1) 26,400 (-1.97%) 10 19142 505348800
Sahand Rubber-R (SHNX1) 1,050 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت سايپا 511,614,882 55.970
BFMصندوق.س.ا.بازارگرداني سهم آشنايكم 23,195,924 2.530

Summary