PSB is being developed by Pooya Paridel.
 
Pegah Gilan ( PEGZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 11,260 Yesterday Price 11,380 Number Of Trades 576 EPS
-120     (%-1.05) Maximum Price 11,500 Trade Value 6,420,993,950 P/E
Last traded price 11,130 Minimum Price 10,980 Number Of Traded Shares 578,453 Max Authorized Price 1,050
-250     (%-2.20) First Price 11,500 Base Volume 1,332,150 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:38   Market Cap (milion IRR) 3,786,844 Number of Shares 336,309,500
BuySell
No #QuantityPricePriceQuantityNo #
1 1,998 11,130 11,160 9 1
1 500 11,070 11,190 5,421 4
1 1,025 11,050 11,200 62,592 7


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Vitana (VITZ1) 3,650 (3.46%) 2240 38666148 137835112248
Noush Maz. (NOSH1) 9,020 (-2.70%) 1817 9083580 81411922540
Zar Makaron (ZARM1) 7,370 (-0.54%) 1208 2449704 18081389080
Azadegan Co. (KHDP1) 5,190 (-2.99%) 973 10691269 55555562110
Minoo Co. (MNOZ1) 5,950 (2.94%) 819 6334115 37670645340
Kourosh Food Ind. (KRSH1) 36,060 (0.47%) 624 550254 19818465880
Margarin (MRGN1) 1,868 (-1.74%) 482 9052357 16968808328
P. Animal Feed (KDPS1) 35,300 (-3.39%) 430 377947 13369552340
Behshahr Ind. (SBEH1) 3,382 (-1.20%) 421 11835343 40534162921
Shahdab Khorasan (SHHZ1) 2,105 (-1.91%) 419 5844117 12480148462

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 239,397,811 71.180
صندوق سرمايه گذاري ره آوردآبادمسكن 5,740,289 1.700
Individual Person 3,612,405 1.070
Individual Person 3,373,006 1.000

Summary