PSB is being developed by Pooya Paridel.
 
Pegah Gilan ( PEGZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 13,760 Yesterday Price 13,700 Number Of Trades 1485 EPS
60     (%0.44) Maximum Price 14,180 Trade Value 28,741,458,620 P/E
Last traded price 13,960 Minimum Price 13,200 Number Of Traded Shares 2,088,545 Max Authorized Price 1,050
260     (%1.90) First Price 13,500 Base Volume 1,090,117 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:45   Market Cap (milion IRR) 4,627,618 Number of Shares 336,309,500
BuySell
No #QuantityPricePriceQuantityNo #
1 1,904 13,960 13,980 1,844 2
1 490 13,900 14,000 18,365 1
1 392 13,890 14,070 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kourosh Food Ind. (KRSH1) 39,500 (-0.45%) 2233 3090527 119905233010
Noush Maz. (NOSH1) 9,460 (-4.92%) 1875 17515009 165923432050
Zar Makaron (ZARM1) 7,670 (0.26%) 1875 3090190 23210904100
Azadegan Co. (KHDP1) 6,540 (-4.94%) 1552 19230952 125900128700
Glucosan (GCOZ1) 2,812 (4.38%) 1321 16244110 44797673679
I. Pegah Dairy (SPPE1) 13,840 (-3.42%) 1230 6627423 91130821840
Minoo Industry (MINZ1) 14,800 (-4.95%) 812 3444745 51281260580
Pakdis Company (PKDZ1) 9,530 (2.03%) 579 4633620 44793849100
Golbahar Khorasan (GKHP1) 16,320 (-2.97%) 574 2020509 32522208830
Salemin Factory (SLMN1) 2,341 (4.98%) 555 8720807 20122927629

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 244,117,811 72.580
صندوق سرمايه گذاري ره آوردآبادمسكن 7,602,924 2.260
Individual Person 3,679,014 1.090

Summary