PSB is being developed by Pooya Paridel.
 
Pegah Gilan ( PEGZ1 ) -  Instrument state code :  -  End of consultation  -  23:47:55 .
Closing Price 14,105 Yesterday Price 14,051 Number Of Trades 12878 EPS
54     (%0.38) Maximum Price 14,753 Trade Value 4,125,897,745 P/E
Last traded price 14,753 Minimum Price 14,753 Number Of Traded Shares 279,665 Max Authorized Price 1,050
702     (%5.00) First Price 14,753 Base Volume 3,544,843 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:59   Market Cap (milion IRR) 2,821,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3474 10,422,026 14,753 14,753 8,395 584
15 19,378 14,752 0 0 0
5 8,404 14,751 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glucosan (GCOZ1) 10,230 (-4.93%) 63259 342212658 3729094113570
Salemin Factory (SLMN1) 10,780 (-4.94%) 25829 87382534 951839930200
Shahdab Khorasan (SHHZ1) 32,032 (-5.00%) 10193 16749143 539571533227
Noush Maz. (NOSH1) 82,440 (4.99%) 7701 14054037 1156734124210
Pars Minoo (MINO1) 11,140 (-4.95%) 6245 22857394 255765365680
Pak Dairy (LPAK1) 26,290 (-4.99%) 5203 29964533 799195308300
Margarin (MRGN1) 48,650 (-5.00%) 3767 5201801 255031242570
Gorji Biscuit (GORJ1) 48,740 (-4.99%) 3745 4701652 233239558740
Vitana (VITZ1) 41,940 (-5.00%) 3606 5340483 229026952327
Behshahr Ind. (SBEH1) 34,210 (-5.00%) 3557 14745493 504801400980

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 158,917,202 79.450

Summary