PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Razi P. Glasses
(
TSRZ1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
1,396
Yesterday Price
1,414
Number Of Trades
752
EPS
-18
(%-1.27)
Maximum Price
1,414
Trade Value
37,443,323,585
P/E
Last traded price
1,405
Minimum Price
1,389
Number Of Traded Shares
26,812,989
Max Authorized Price
2,840
-9
(%-0.64)
First Price
1,414
Base Volume
13,000,000
Min Authorized Price
2,676
Last Trade Date
1403/1/8
-
12:29:57
Market Cap (milion IRR)
45,370,000
Number of Shares
32,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
305,630
1,392
1,406
94,359
1
1
6,530
1,391
1,407
3,700
1
2
69,984
1,390
1,408
46,109
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Hamadan Glass (SHMD1)
3,300 (
5.16
%)
1772
35968837
117767379427
Marjan Kar (MRJZ1)
6,370 (
-2.00
%)
1285
9956214
63832324140
Yazd Faranasooz (YAFZ1)
13,240 (
6.95
%)
1191
14267826
187833084380
Saipa Glass (SISH1)
11,100 (
0.36
%)
1053
4582746
50860631740
Pars Ceram (PSER1)
17,680 (
-5.00
%)
937
7771335
137599017510
Ardekan Ceramic (ARDK1)
5,324 (
-1.90
%)
804
10362100
55439992272
Pars Refract. (NSPS1)
3,500 (
1.10
%)
504
6694767
23370783250
Glass and Gas (SGAZ1)
36,860 (
4.98
%)
366
1015338
37227640390
Iran Refract. (NASI1)
10,950 (
-2.23
%)
309
1320414
14521966310
Mina Glass (MIGP1)
12,900 (
2.54
%)
284
2475482
31967786850
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
5,849,999,958
17.990
شركت مفيدشيشه -سهامي خاص -
2,795,013,214
8.600
شركت نفيس شيشه-سهامي خاص-
2,602,801,363
8.000
Individual Person
2,127,912,355
6.540
Individual Person
1,345,809,471
4.140
Individual Person
1,345,809,471
4.140
Individual Person
920,512,269
2.830
Individual Person
698,272,345
2.140
Individual Person
672,899,314
2.070
Individual Person
654,423,552
2.010
BFMصندوق سرمايه گذاري اختصاصي.ب.ثروت پويا
538,889,751
1.650
Individual Person
463,594,827
1.420
Individual Person
460,042,084
1.410
Individual Person
394,765,171
1.210
شركت سرمايه گذاري پارس توشه-سهامي عام-
339,063,473
1.040
Individual Person
336,447,587
1.030
Individual Person
336,447,587
1.030
Summary