PSB is being developed by Pooya Paridel.
 
Razi P. Glasses ( TSRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 1,396 Yesterday Price 1,414 Number Of Trades 752 EPS
-18     (%-1.27) Maximum Price 1,414 Trade Value 37,443,323,585 P/E
Last traded price 1,405 Minimum Price 1,389 Number Of Traded Shares 26,812,989 Max Authorized Price 2,840
-9     (%-0.64) First Price 1,414 Base Volume 13,000,000 Min Authorized Price 2,676
Last Trade Date 1403/1/8 - 12:29:57   Market Cap (milion IRR) 45,370,000 Number of Shares 32,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 305,630 1,392 1,406 94,359 1
1 6,530 1,391 1,407 3,700 1
2 69,984 1,390 1,408 46,109 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 3,300 (5.16%) 1772 35968837 117767379427
Marjan Kar (MRJZ1) 6,370 (-2.00%) 1285 9956214 63832324140
Yazd Faranasooz (YAFZ1) 13,240 (6.95%) 1191 14267826 187833084380
Saipa Glass (SISH1) 11,100 (0.36%) 1053 4582746 50860631740
Pars Ceram (PSER1) 17,680 (-5.00%) 937 7771335 137599017510
Ardekan Ceramic (ARDK1) 5,324 (-1.90%) 804 10362100 55439992272
Pars Refract. (NSPS1) 3,500 (1.10%) 504 6694767 23370783250
Glass and Gas (SGAZ1) 36,860 (4.98%) 366 1015338 37227640390
Iran Refract. (NASI1) 10,950 (-2.23%) 309 1320414 14521966310
Mina Glass (MIGP1) 12,900 (2.54%) 284 2475482 31967786850

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 5,849,999,958 17.990
شركت مفيدشيشه -سهامي خاص - 2,795,013,214 8.600
شركت نفيس شيشه-سهامي خاص- 2,602,801,363 8.000
Individual Person 2,127,912,355 6.540
Individual Person 1,345,809,471 4.140
Individual Person 1,345,809,471 4.140
Individual Person 920,512,269 2.830
Individual Person 698,272,345 2.140
Individual Person 672,899,314 2.070
Individual Person 654,423,552 2.010
BFMصندوق سرمايه گذاري اختصاصي.ب.ثروت پويا 538,889,751 1.650
Individual Person 463,594,827 1.420
Individual Person 460,042,084 1.410
Individual Person 394,765,171 1.210
شركت سرمايه گذاري پارس توشه-سهامي عام- 339,063,473 1.040
Individual Person 336,447,587 1.030
Individual Person 336,447,587 1.030

Summary