PSB is being developed by Pooya Paridel.
 
Razi P. Glasses ( TSRZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:56:17 .
Last traded price 29,070 Yesterday Price 30,600 Number Of Trades 12624 EPS
-1,530     (%-5.00) Maximum Price 32,130 Trade Value 791,883,620,650 P/E
Closing Price 30,240 Minimum Price 29,070 Number Of Traded Shares 26,184,106 Max Authorized Price 2,840
-360     (%-1.18) First Price 29,400 Base Volume 1,552,313 Min Authorized Price 2,676
Last Trade Date 1399/4/22 - 12:30:18   Market Cap (milion IRR) 36,288,000 Number of Shares 1,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
66 71,527 29,070 29,070 1,067,375 136
1 5,000 27,060 29,080 12,424 10
0 0 0 29,090 51,342 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hamadan Glass (SHMD1) 41,600 (-4.87%) 12111 17843916 786110348440
Ardekan Ceramic (ARDK1) 37,050 (-4.41%) 9602 14065252 545584128400
Azar Refract. (NSAZ1) 42,880 (-4.99%) 5426 8015744 354346037540
Iran Refract. (NASI1) 70,470 (-4.99%) 4469 4689673 335121310250
Glass and Gas (SGAZ1) 54,200 (0.46%) 3238 2227242 124709633850
Qazvin Glass (SHQP1) 14,027 (-2.99%) 2854 12187229 176372912020
Pars Ceram (PSER1) 138,050 (0.20%) 2229 662890 95289625980
Mina Glass (MIGP1) 54,220 (0.96%) 2166 2810229 156358782681
Iran Glass Wool (PSIR1) 61,420 (1.99%) 1775 2044219 129089639700
TUKA Co. (TUKZ1) 194,490 (1.86%) 1484 830362 164898133749

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 302,493,198 25.200
Individual Person 73,600,899 6.130
Individual Person 59,999,999 4.990
Individual Person 59,999,999 4.990
Individual Person 40,547,841 3.370
Individual Person 29,999,999 2.490
Individual Person 29,176,471 2.430
Individual Person 21,095,205 1.750
Individual Person 20,589,892 1.710
Individual Person 19,012,578 1.580
Individual Person 18,116,363 1.500
Individual Person 17,700,000 1.470
Individual Person 15,000,000 1.250
Individual Person 15,000,000 1.250

Summary