PSB is being developed by Pooya Paridel.
 
Razi P. Glasses ( TSRZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:50:13 .
Last traded price 7,871 Yesterday Price 7,851 Number Of Trades 62 EPS
20     (%0.25) Maximum Price 8,050 Trade Value 686,895,319 P/E
Closing Price 7,878 Minimum Price 7,861 Number Of Traded Shares 86,309 Max Authorized Price 2,840
27     (%0.34) First Price 8,000 Base Volume 340,000 Min Authorized Price 2,676
Last Trade Date 1398/8/29 - 9:49:19   Market Cap (milion IRR) 6,696,300 Number of Shares 850,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 23,392 7,871 7,900 1,831 1
1 150 7,870 7,950 200 1
1 3,170 7,861 7,952 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 16,690 (4.62%) 710 2327436 38854482532
Glass and Gas (SGAZ1) 22,700 (-2.85%) 257 566791 12872124281
Azar Refract. (NSAZ1) 10,800 (2.04%) 212 1012787 10917649716
Iran Refract. (NASI1) 19,600 (2.42%) 191 395994 7802774060
Hamadan Glass (SHMD1) 8,049 (2.11%) 180 382225 3034069409
Saipa Glass (SISH1) 6,273 (2.28%) 175 734790 4568639155
Ahvaz Farsit (SFSP1) 3,099 (1.34%) 158 674209 2093632629
Pars Ceram (PSER1) 25,500 (2.67%) 91 40559 1028592098
Pars Refract. (NSPS1) 35,078 (1.65%) 78 50217 1730444974
Iran China Clay (KCHI1) 30,894 (5.00%) 60 274406 8477498964

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 214,500,000 25.230
Individual Person 51,354,804 6.040
Individual Person 42,500,000 5.000
Individual Person 42,500,000 5.000
Individual Person 28,367,221 3.330
صندوق سرمايه گذاري بادرآمدثابت كوثريكم 21,443,209 2.520
Individual Person 21,251,000 2.500
Individual Person 21,250,000 2.500
Individual Person 20,666,668 2.430
Individual Person 16,916,232 1.990
Individual Person 14,942,437 1.750
Individual Person 14,584,507 1.710
Individual Person 13,450,000 1.580
Individual Person 13,450,000 1.580
Individual Person 13,450,000 1.580
Individual Person 8,500,000 1.000

Summary