PSB is being developed by Pooya Paridel.
 
Razi P. Glasses ( TSRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:09:19 .
Closing Price 1,213 Yesterday Price 1,229 Number Of Trades 974 EPS
-16     (%-1.30) Maximum Price 1,240 Trade Value 38,736,241,162 P/E
Last traded price 1,210 Minimum Price 1,198 Number Of Traded Shares 31,945,271 Max Authorized Price 2,840
-19     (%-1.55) First Price 1,240 Base Volume 12,205,045 Min Authorized Price 2,676
Last Trade Date 1400/9/6 - 12:29:56   Market Cap (milion IRR) 20,475,440 Number of Shares 16,880,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 124,848 1,204 1,210 8,405 2
1 20,000 1,203 1,215 45,000 2
1 53,900 1,202 1,219 20,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ahvaz Farsit (SFSP1) 3,708 (1.12%) 1795 13158504 49516630772
Saipa Glass (SISH1) 20,710 (-5.00%) 1065 4881095 101268547190
TUKA Co. (TUKZ1) 12,660 (-5.00%) 1047 4086438 51854271613
Ardekan Ceramic (ARDK1) 16,350 (-5.00%) 826 4391927 72096995180
Hamadan Glass (SHMD1) 9,000 (0%) 824 6388726 57913260230
Iran Glass Wool (PSIR1) 12,210 (-4.98%) 777 2510399 30878943780
Pars Ceram (PSER1) 4,440 (-4.56%) 751 7521587 34493653852
Pars Refract. (NSPS1) 3,230 (-5.00%) 562 7752825 25129781016
Siman Shargh PR (KFRP1) 20,837 (3.00%) 531 2334646 48597472884
Mina Glass (MIGP1) 10,228 (-3.00%) 348 1423403 14582828548

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 4,091,875,898 24.240
Individual Person 1,212,816,826 7.180
Individual Person 843,999,985 4.990
Individual Person 843,999,985 4.990
Individual Person 570,372,963 3.370
Individual Person 421,999,985 2.490
Individual Person 410,415,691 2.430
Individual Person 338,584,913 2.000
BFMصندوق سرمايه گذاري.ا.ب.اكسيرسودا 317,336,304 1.870
Individual Person 296,739,216 1.750
Individual Person 289,631,147 1.710
Individual Person 247,573,333 1.460
Individual Person 210,999,999 1.240
Individual Person 210,999,999 1.240
Individual Person 201,949,914 1.190

Summary