PSB is being developed by Pooya Paridel.
 
Razi P. Glasses ( TSRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 17,130 Yesterday Price 16,860 Number Of Trades 1004 EPS
270     (%1.60) Maximum Price 17,600 Trade Value 50,373,921,200 P/E
Last traded price 17,210 Minimum Price 16,400 Number Of Traded Shares 2,940,252 Max Authorized Price 2,840
350     (%2.08) First Price 17,500 Base Volume 2,918,856 Min Authorized Price 2,676
Last Trade Date 1399/7/9 - 12:29:57   Market Cap (milion IRR) 20,556,000 Number of Shares 1,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 1,493 17,210 17,210 11,213 5
1 980 17,170 17,220 14,010 3
2 900 17,150 17,230 20,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Glass and Gas-R (SGAX1) 16,640 (9.98%) 1328 3882213 63232627300
Farsit Drood (SFAP1) 7,208 (2.00%) 1271 10885785 76931221058
Hamadan Glass (SHMD1) 23,600 (-1.05%) 998 1385275 32614484290
Azar Refract. (NSAZ1) 30,200 (-1.63%) 403 654216 19661967710
Iran China Clay (KCHI1) 58,000 (1.51%) 217 172991 9994918700
Ardekan Ceramic (ARDK1) 19,660 (-4.98%) 152 278171 5468841860
Marjan Kar (MRJZ1) 46,113 (5.00%) 86 157448 7260399624
Iran Refract. (NASI1) 39,540 (-5.00%) 63 75256 2975622240
Siman Shargh PR (KFRP1) 20,843 (-5.00%) 45 193140 4025617020
Iranit (IRNP1) 37,342 (2.00%) 29 32889 1227675486

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 291,891,652 24.320
Individual Person 75,795,348 6.310
Individual Person 59,999,999 4.990
Individual Person 59,999,999 4.990
Individual Person 40,547,841 3.370
Individual Person 29,999,999 2.490
Individual Person 29,176,471 2.430
Individual Person 21,095,205 1.750
Individual Person 20,589,892 1.710
Individual Person 19,012,578 1.580
Individual Person 17,700,000 1.470
شركت بهين پويان صنعت-سهامي خاص- 16,733,810 1.390
Individual Person 15,000,000 1.250
Individual Person 15,000,000 1.250
Individual Person 14,666,629 1.220

Summary