PSB is being developed by Pooya Paridel.
صفحه اول
 
Lorestan Sugar ( GLOR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 15,340 Yesterday Price 15,540 Number Of Trades 227 EPS
-200     (%-1.29) Maximum Price 15,530 Trade Value 6,212,651,380 P/E
Last traded price 15,050 Minimum Price 14,870 Number Of Traded Shares 412,249 Max Authorized Price 1,721
-490     (%-3.15) First Price 14,900 Base Volume 977,836 Min Authorized Price 1,621
Last Trade Date 1400/10/29 - 12:29:59   Market Cap (milion IRR) 6,136,000 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 340 15,040 15,300 13,880 4
2 680 15,010 15,340 329 1
2 10,532 14,990 15,390 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Torbat Sugar (TSUP1) 71,050 (2.97%) 5921 859034 60356676450
ChaharMahal (CHRZ1) 8,950 (-3.87%) 772 12660890 112695008410
S*Sabet Khorasan (GSBE1) 1,523 (-0.91%) 596 10081599 15298749068
Ghazvin Sugar (GGAZ1) 4,340 (2.17%) 435 5059586 21337404092
Shahroud Sugar (SHKR1) 1,951 (-4.97%) 306 11019375 21512284869
Hegmatan Sugar (GHEG1) 4,617 (4.98%) 241 2263804 10439309701
Isfahan Sugar (GESF1) 70,150 (0.26%) 229 116012 8160880190
Naghsh Jahan Sugar (NJSP1) 139,800 (0.98%) 191 84745 11811063850
Piranshahr S. (GPSH1) 7,900 (-1.86%) 103 410718 3210648870
Marvdasht Sugar (GMRO1) 21,190 (-0.75%) 64 99969 2123434210

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 317,600,000 79.400

Summary