PSB is being developed by Pooya Paridel.
 
Lorestan Sugar ( GLOR1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:11:05 .
Last traded price 32,550 Yesterday Price 33,280 Number Of Trades 903 EPS
-730     (%-2.19) Maximum Price 33,980 Trade Value 51,177,205,040 P/E
Closing Price 32,060 Minimum Price 31,620 Number Of Traded Shares 1,596,367 Max Authorized Price 1,721
-1,220     (%-3.67) First Price 31,650 Base Volume 1,502,404 Min Authorized Price 1,621
Last Trade Date 1399/4/21 - 12:29:48   Market Cap (milion IRR) 12,824,000 Number of Shares 400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
7 55,815 32,010 32,010 16,227 6
2 2,088 32,000 32,540 4,200 1
1 2,000 31,950 32,550 315 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghand Shirvan (GHSZ1) 42,360 (3.43%) 4843 7891001 325818403955
Neyshabour S. (GNBO1) 55,010 (1.42%) 1376 3579734 189563267580
Shahroud Sugar (SHKR1) 47,840 (-3.82%) 1327 1303680 62493188680
Ghazvin Sugar (GGAZ1) 42,890 (4.99%) 932 3706386 155199904120
Hegmatan Sugar (GHEG1) 47,500 (0.93%) 845 1036457 47356508300
ChaharMahal (CHRZ1) 116,869 (5.00%) 606 606773 70773649335
Isfahan Sugar (GESF1) 167,450 (-5.00%) 598 368919 61775486550
Naghsh Jahan Sugar (NJSP1) 83,940 (-0.22%) 428 300767 24836149553
Khoy Sugar Co. (GHND1) 30,490 (-1.13%) 389 489365 14531367620
Piranshahr S. (GPSH1) 87,670 (-5.00%) 264 136177 11997331240

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 319,792,373 79.940

Summary