PSB is being developed by Pooya Paridel.
 
Iran China Clay-R ( KCHX1 ) -  Instrument state code : Authorized -  End of consultation  -  19:36:16 .
Closing Price 23,635 Yesterday Price 21,640 Number Of Trades 51 EPS
1,995     (%9.22) Maximum Price 23,804 Trade Value 614,328,078 P/E
Last traded price 23,503 Minimum Price 23,501 Number Of Traded Shares 25,992 Max Authorized Price 1,696
1,863     (%8.61) First Price 23,600 Base Volume 1 Min Authorized Price 1,504
Last Trade Date 1398/7/30 - 12:28:08   Market Cap (milion IRR) 2,954,375 Number of Shares 125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,492 23,503 23,803 13,316 3
1 300 23,502 23,804 1,005 2
1 5,000 23,300 24,760 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 14,093 (5.00%) 2192 11228315 157620858905
Ahvaz Farsit (SFSP1) 2,640 (-2.98%) 1234 9753561 25910996786
Hamadan Glass (SHMD1) 7,613 (4.99%) 1211 9864652 74970333550
Azar Refract. (NSAZ1) 8,150 (2.55%) 787 3078896 24930685146
Razi P. Glasses (TSRZ1) 8,090 (-0.68%) 590 2378665 19023779240
Qazvin Glass (SHQP1) 2,385 (-2.81%) 518 4382232 10586050394
Pars Refract. (NSPS1) 33,357 (-0.41%) 478 434698 14509507840
Iran Refract. (NASI1) 18,679 (4.97%) 371 550886 10082478681
Marjan Kar (MRJZ1) 16,000 (1.89%) 347 601006 9691425065
Pars Ceram (PSER1) 25,091 (5.00%) 337 388785 9666606266

Shareholder Number Of Shares Percent of Shares Changes

Summary