PSB is being developed by Pooya Paridel.
 
Farabi Pharm. ( DFRB1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:30 .
Closing Price 30,234 Yesterday Price 29,600 Number Of Trades 332 EPS
634     (%2.14) Maximum Price 30,500 Trade Value 8,647,133,380 P/E
Last traded price 30,054 Minimum Price 28,721 Number Of Traded Shares 286,008 Max Authorized Price 6,690
454     (%1.53) First Price 30,385 Base Volume 240,000 Min Authorized Price 6,302
Last Trade Date 1398/8/28 - 12:48:11   Market Cap (milion IRR) 18,140,400 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 613 30,054 30,143 1,255 1
1 500 30,007 30,144 377 1
2 1,065 30,006 30,150 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 29,241 (2.16%) 7471 2043497 60389291322
Rahavard PHARMA (RAPZ1) 26,150 (-1.18%) 4247 3477377 91522359252
Alborz Inv. (ALBZ1) 5,348 (0.11%) 1786 8315088 44774062538
Zahravi Phar. (DZAH1) 7,343 (4.99%) 1524 6006817 43892046929
HejratDistribution (HEDZ1) 26,748 (1.39%) 1425 704440 18877864942
G.Barekat Pharm (BRKT1) 4,442 (2.75%) 999 4576282 20161411389
Jaber Hayan P. (DJBR1) 9,957 (-0.78%) 975 2094421 21132258405
Tolid Daroo (DTDZ1) 7,280 (0.59%) 970 3978939 29046987038
Rishmac Prod.&EXP (RPEZ1) 16,928 (2.71%) 892 887869 15028616636
Daroupakhash I. (TMVD1) 22,723 (5.00%) 821 2085072 47113205397


Summary