PSB is being developed by Pooya Paridel.
 
Farabi Pharm. ( DFRB1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 71,150 Yesterday Price 74,830 Number Of Trades 911 EPS
-3,680     (%-4.92) Maximum Price 73,600 Trade Value 83,359,117,840 P/E
Last traded price 71,090 Minimum Price 71,090 Number Of Traded Shares 1,171,519 Max Authorized Price 6,690
-3,740     (%-5.00) First Price 71,090 Base Volume 702,741 Min Authorized Price 6,302
Last Trade Date 1399/7/9 - 12:29:55   Market Cap (milion IRR) 42,690,000 Number of Shares 600,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 5,775 71,090 71,090 192,016 50
0 0 0 71,100 629 1
0 0 0 71,910 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Alborz Inv. (ALBZ1) 16,160 (-3.98%) 1832 5485563 88286544750
Rishmac Prod.&EXP (RPEZ1) 35,330 (-4.18%) 1090 1476522 52384125127
G.Barekat Pharm (BRKT1) 14,230 (-4.94%) 1007 2119766 30164270180
Tamin Daroo (DTIP1) 54,800 (1.73%) 977 1229652 67387344780
Daroupakhash I. (TMVD1) 41,600 (4.05%) 595 857276 34913836260
Sobhan Pharm (DSBH1) 17,200 (1.65%) 531 1355260 22365765430
Jaber Hayan P. (DJBR1) 41,100 (-0.32%) 502 1267379 50867124970
Amin Pharm. (AMIN1) 13,200 (-3.65%) 499 1626626 21230406350
Daroupakhash I.-R (TMVX1) 36,400 (4.42%) 478 578201 20701130480
Razak Lab. (DRZK1) 39,200 (3.98%) 470 1392822 52369922440


Summary