PSB is being developed by Pooya Paridel.
 
Lordegan Petr. ( SHLP1 ) -  Instrument state code :  -  Continuous trades  -  09:25:02 .
Last traded price 6,573 Yesterday Price 6,657 Number Of Trades 249 EPS
-84     (%-1.26) Maximum Price 6,657 Trade Value 13,732,783,801 P/E
Closing Price 6,585 Minimum Price 6,524 Number Of Traded Shares 2,101,729 Max Authorized Price 1,050
-72     (%-1.08) First Price 6,575 Base Volume 3,600,000 Min Authorized Price 950
Last Trade Date 1400/1/29 - 9:24:46   Market Cap (milion IRR) 59,265,000 Number of Shares 9,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 6,544 6,573 6,405 3
2 2,000 6,543 6,574 3,000 1
2 48,951 6,542 6,575 18,639 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 42,140 (-1.98%) 1113 238285 10042574480
Arya Sasol Polymer (APOZ1) 85,718 (-2.00%) 849 363593 31167560222
S*Iran Chem. Ind. (SSIN1) 24,570 (-1.92%) 513 3793412 93142701960
Tamin Petro. (PTAP1) 11,240 (-1.92%) 210 6886096 77399719040
Sanati Doodeh Fam (SDFZ1) 32,054 (6.00%) 133 3928 125908112
Pardis Petr. (PRDZ1) 91,760 (-2.00%) 131 388064 35609535080
NORI Petrochemical (NORI1) 60,550 (-1.99%) 104 157040 9508772000
Fanavaran Petr. (PFAN1) 320,000 (-1.87%) 83 8439 2697730490
S*Ir.Inv.Petr. (IPTR1) 9,220 (-1.91%) 68 284294 2621190680
Jam Petr - R (PJMX1) 27,500 (-3.88%) 68 475074 13403484520


Summary