PSB is being developed by Pooya Paridel.
 
Lordegan Petr. ( SHLP1 ) -  Instrument state code :  -  Supervisor interference  -  17:00:06 .
Last traded price 3,737 Yesterday Price 3,775 Number Of Trades 2238 EPS
-38     (%-1.01) Maximum Price 3,879 Trade Value 60,523,454,506 P/E
Closing Price 3,778 Minimum Price 3,725 Number Of Traded Shares 16,021,646 Max Authorized Price 1,050
3     (%0.08) First Price 3,785 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/1 - 12:29:59   Market Cap (milion IRR) 34,002,000 Number of Shares 9,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 86,810 3,737 3,773 30 1
1 1,000 3,735 3,774 5,995 1
2 5,500 3,734 3,779 2,883 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Abadan Petro. (APTP1) 3,516 (-2.36%) 8989 74169643 270819739330
Ir.Inv.Petr. (IPTR1) 3,381 (1.14%) 5658 78310332 268514016461
Jam Pilen (JPPC1) 32,800 (-4.68%) 4420 4424151 146110154784
Shazand Petr. (PARK1) 10,047 (4.98%) 4374 75464207 757997036282
Jam Petr. (PJMZ1) 14,895 (-4.99%) 4167 16943314 258512626578
Goltash (GTSH1) 19,832 (4.71%) 3583 5981182 118088100602
Khark Petr. (PKHA1) 24,300 (0.16%) 3446 10102204 252507221081
Khalij Fars (PKLJ1) 9,805 (-2.08%) 3207 51853980 510243018953
Tamin Petro. (PTAP1) 4,300 (-0.05%) 2814 53932391 232455908770
NORI Petrochemical (NORI1) 58,400 (-2.03%) 2789 9826045 580396339421


Summary