PSB is being developed by Pooya Paridel.
 
Lordegan Petr. ( SHLP1 ) -  Instrument state code :  -  End of consultation  -  20:01:30 .
Closing Price 7,476 Yesterday Price 7,707 Number Of Trades 817 EPS
-231     (%-3.00) Maximum Price 7,476 Trade Value 46,208,004,696 P/E
Last traded price 7,476 Minimum Price 7,476 Number Of Traded Shares 6,180,846 Max Authorized Price 1,050
-231     (%-3.00) First Price 0 Base Volume 3,600,000 Min Authorized Price 950
Last Trade Date 1399/3/3 - 12:29:55   Market Cap (milion IRR) 67,284,000 Number of Shares 9,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
34 163,794 7,476 7,476 31,548,686 1510
1 2,000 6,327 7,477 131,640 4
1 10,862 4,925 7,478 8,465 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tondgooyan Petro (TPEZ1) 10,672 (-4.99%) 73215 244674268 2655149163177
S*Ir.Inv.Petr. (IPTR1) 7,900 (-6.55%) 13076 98493030 770129978734
Padide Shimi Gharn (GARN1) 58,209 (-5.00%) 9588 3523420 206821799104
Sanati Doodeh Fam (SDFZ1) 31,307 (5.00%) 9282 193392 6054523344
Chlor Pars (CHPZ1) 78,499 (-4.96%) 7962 2014275 159629126297
Tamin Petro. (PTAP1) 8,154 (-4.24%) 7080 48809365 397222550241
S*Gadir Petro. (PGHZ1) 37,153 (5.00%) 3907 6882876 250174212202
NiroCholor (NKOL1) 39,069 (-5.00%) 3708 5289813 209904648148
S*Iran Chem. Ind. (SSIN1) 21,800 (-5.00%) 3448 9931713 216996151159
PARS Petrochemical (PARS1) 129,147 (5.00%) 3278 3106667 399665690682


Summary