PSB is being developed by Pooya Paridel.
 
R. Mill Prod. ( NGFO1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:37:39 .
Last traded price 81,013 Yesterday Price 77,156 Number Of Trades 48 EPS
3,857     (%5.00) Maximum Price 81,013 Trade Value 21,919,282,345 P/E
Closing Price 78,725 Minimum Price 81,013 Number Of Traded Shares 270,565 Max Authorized Price 4,147
1,569     (%2.03) First Price 81,013 Base Volume 665,150 Min Authorized Price 3,907
Last Trade Date 1399/3/11 - 10:17:29   Market Cap (milion IRR) 11,336,400 Number of Shares 144,000,000
BuySell
No #QuantityPricePriceQuantityNo #
187 734,350 81,013 0 0 0
1 65 80,000 0 0 0
1 64 78,951 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 9,031 (-0.62%) 27891 188223987 1708441285476
S*Isfahan Steel (ZOBZ1) 5,580 (-0.84%) 18848 196444311 1104228438320
S*I. N. C. Ind. (MSMI1) 13,390 (-1.01%) 14498 65425918 892791331217
Khouz. Steel (FKHZ1) 23,279 (4.95%) 6354 36280485 839653323242
Isfahan Zinc SML. (IZSZ1) 45,800 (-3.11%) 4446 3522229 164600701567
Calcimine (KSIM1) 38,643 (5.00%) 4043 14148395 546176367224
S*Arfa Steel Co. (ARFZ1) 11,890 (1.17%) 2569 18982230 231569149056
Tukafoolad Inv. (TOKA1) 17,799 (2.26%) 2281 10663000 189518717885
Sepid Farab Kavir (KVIR1) 35,022 (-4.65%) 2231 4071427 144882288384
Zarin Madan Co. (KZIZ1) 24,132 (-5.00%) 2074 6932555 167733924540


Summary