PSB is being developed by Pooya Paridel.
 
R. Mill Prod. ( NGFO1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 22,712 Yesterday Price 23,900 Number Of Trades 47 EPS
-1,188     (%-4.97) Maximum Price 23,900 Trade Value 1,717,164,813 P/E
Last traded price 22,705 Minimum Price 22,705 Number Of Traded Shares 75,605 Max Authorized Price 4,147
-1,195     (%-5.00) First Price 22,705 Base Volume 57,600 Min Authorized Price 3,907
Last Trade Date 1398/7/24 - 12:22:37   Market Cap (milion IRR) 3,270,528 Number of Shares 144,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 150 22,712 23,390 400 1
0 0 0 23,399 1,111 1
0 0 0 23,499 1,222 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,866 (-2.66%) 15985 221994142 418548732529
Mobarakeh Steel (FOLD1) 4,500 (0.51%) 3403 28264094 127863527821
Sepid Farab Kavir (KVIR1) 7,093 (4.99%) 2581 658526 4670924918
I. N. C. Ind. (MSMI1) 5,300 (-0.15%) 2012 17405214 92843748959
Calcimine (KSIM1) 13,400 (-0.43%) 1525 2848655 38598350536
Arfa Steel Co. (ARFZ1) 4,618 (3.47%) 1343 7449213 33211602860
Kaveh Company (KVEH1) 5,799 (2.17%) 1245 5948556 34477649980
Hormozgan Co. (FOHZ1) 6,042 (-4.99%) 1132 6226831 38102433922
N. I. L. Z. (SORB1) 24,696 (-5.00%) 920 2358112 58391327371
Iran Aluminium (ALIR1) 5,908 (-4.99%) 784 5712333 34082183804


Summary