PSB is being developed by Pooya Paridel.
 
MiddleEast LifeINS ( MLIZ1 ) -  Instrument state code :  -  End of consultation  -  20:22:08 .
Closing Price 9,129 Yesterday Price 8,717 Number Of Trades 1570 EPS
412     (%4.73) Maximum Price 9,152 Trade Value 128,161,939,116 P/E
Last traded price 9,152 Minimum Price 8,717 Number Of Traded Shares 14,038,504 Max Authorized Price 6,745
435     (%4.99) First Price 8,946 Base Volume 5,477,052 Min Authorized Price 6,103
Last Trade Date 1399/9/12 - 12:29:26   Market Cap (milion IRR) 10,954,800 Number of Shares 1,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
9 79,480 9,152 0 0 0
1 2,000 9,100 0 0 0
1 771 9,041 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bime (BMDZ1) 27,900 (1.72%) 6779 22789895 639685844680
Novin Bime (BNOP1) 8,240 (-2.13%) 4409 27931816 235769472721
Sina Insurance (VSNP1) 25,780 (-3.76%) 3850 20116292 534247068114
Dana Insurance (BDAN1) 7,110 (3.04%) 3232 43607064 312702852290
S*Pasargad Insur. (BIPZ1) 88,150 (0.86%) 3004 6718105 590153980325
Moallem Insurance (MOIZ1) 7,689 (-1.50%) 2983 17328107 135646726304
Bime Ma Co. (BVMA1) 9,620 (4.91%) 2876 27265842 261342279050
Mellat Insur. (BMEL1) 17,200 (2.20%) 2440 12694533 223961639890
Mihan Insurance (MIHZ1) 5,976 (-4.99%) 2355 21679878 131410511959
Parsian (IPAR1) 15,290 (0.53%) 1499 6116472 93902097450


Summary