PSB is being developed by Pooya Paridel.
 
Majd Khaf ( SEKP1 ) -  Instrument state code :  -  Supervisor interference  -  17:33:36 .
Last traded price 8,270 Yesterday Price 8,120 Number Of Trades 746 EPS
150     (%1.85) Maximum Price 8,350 Trade Value 18,968,790,060 P/E
Closing Price 8,280 Minimum Price 8,200 Number Of Traded Shares 2,289,821 Max Authorized Price 793
160     (%1.97) First Price 8,340 Base Volume 1,207,730 Min Authorized Price 719
Last Trade Date 1401/2/26 - 12:29:54   Market Cap (milion IRR) 4,390,741 Number of Shares 530,282,764
BuySell
No #QuantityPricePriceQuantityNo #
2 7,536 8,250 8,270 23,748 2
3 10,093 8,230 8,280 336 1
1 24,272 8,210 8,300 131,566 7


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 12,100 (4.94%) 7028 42548801 513928531900
S*F. & Kh. Cement (SFKZ1) 23,290 (3.19%) 4990 25254998 594405455810
Sabzevar Cement (SBZZ1) 3,800 (3.77%) 3863 78928740 303783922103
Tehran Cement (STEH1) 27,910 (-2.17%) 1646 3833001 109123017100
Soufian Cement (SSOF1) 19,000 (-0.52%) 1490 2957220 55454376520
Shargh Cement (SSHR1) 9,050 (-0.77%) 1358 9462165 85603254120
Khash Cement-R (SKHX1) 55,880 (-1.71%) 1309 866040 49397016220
Gharb Cement. (SGRB1) 20,790 (-4.68%) 1300 4489427 97840232990
Shomal Cement (SIMS1) 13,000 (-2.11%) 1242 4988541 67223317760
Sepahan Cement (SSEP1) 11,240 (0.54%) 1222 8201132 91279498250

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 33,925,477 6.390
Individual Person 18,666,955 3.520
شركت بيمه معلم-سهامي عام- 15,620,000 2.940

Summary