PSB is being developed by Pooya Paridel.
 
Sarma Afarin ( SRMA1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 22,710 Yesterday Price 23,200 Number Of Trades 160 EPS
-490     (%-2.11) Maximum Price 23,430 Trade Value 14,072,940,920 P/E
Last traded price 22,300 Minimum Price 22,200 Number Of Traded Shares 620,262 Max Authorized Price 1,748
-900     (%-3.88) First Price 22,700 Base Volume 660,502 Min Authorized Price 1,648
Last Trade Date 1401/5/19 - 12:29:50   Market Cap (milion IRR) 4,950,780 Number of Shares 218,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 7,777 22,300 22,530 7,000 1
1 225 22,280 22,540 356 1
2 38,792 22,260 22,600 235 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Technotar (TKNO1) 8,840 (-0.34%) 1173 7018982 64501530260
Butane Group (BOTA1) 11,860 (-4.97%) 498 1758148 20958153540
A. I. S. D. (GSKE1) 22,700 (-4.94%) 496 580792 13281731060
Pumpiran (PIRN1) 16,070 (0.82%) 305 976319 15867962240
Iran Tractor (TRIR1) 18,000 (0.33%) 217 729019 13099516460
Iran Combine (COMB1) 4,154 (-0.62%) 211 1194783 4914458283
Absal (ASAL1) 6,120 (1.16%) 96 937770 5720038310
Pars Khazar (KHAZ1) 111,000 (-1.02%) 64 9835 1090484580
Pars Tousheh (TSHE1) 5,020 (0%) 60 666207 3343273400
Atmosphere (ATMP1) 136,500 (2.98%) 19 5449 743788500


Summary