PSB is being developed by Pooya Paridel.
 
Sarma Afarin ( SRMA1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:47:35 .
Last traded price 7,730 Yesterday Price 7,362 Number Of Trades 79 EPS
368     (%5.00) Maximum Price 7,730 Trade Value 2,034,113,043 P/E
Closing Price 7,718 Minimum Price 7,650 Number Of Traded Shares 263,563 Max Authorized Price 1,748
356     (%4.84) First Price 7,650 Base Volume 87,200 Min Authorized Price 1,648
Last Trade Date 1398/8/29 - 9:45:20   Market Cap (milion IRR) 1,682,524 Number of Shares 218,000,000
BuySell
No #QuantityPricePriceQuantityNo #
30 237,515 7,730 8,000 20,000 1
1 157 7,725 8,075 701 1
1 500 7,705 8,200 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Technotar (TKNO1) 7,460 (5.00%) 489 4107874 30480161473
Pumpiran (PIRN1) 10,860 (-1.85%) 344 761419 8171459435
Iran Combine (COMB1) 2,726 (3.97%) 192 1749355 4777326059
Iran Tractor (TRIR1) 11,688 (-0.29%) 109 234950 2749810445
A. I. S. D. (GSKE1) 12,843 (4.13%) 97 330241 4149961862
Niromohareke M. (MNMH1) 5,790 (3.34%) 94 187652 1096085116
Absal (ASAL1) 20,780 (2.30%) 64 27246 565674822
Butane Group (BOTA1) 23,378 (0.97%) 58 72639 1666591357
Pars Khazar (KHAZ1) 47,270 (4.99%) 30 10820 506330750
Pars Alliance (LKPP1) 26,339 (3.00%) 19 9989 263100271

Shareholder Number Of Shares Percent of Shares Changes
موسسه فرهنگي بهروزان نور 18,965,999 8.690
شركت سرمايه گذاري ملي ايران-سهامي عام- 11,041,405 5.060
Individual Person 8,831,739 4.050
Individual Person 8,690,541 3.980
Individual Person 5,008,108 2.290
Individual Person 5,008,108 2.290
بنيادفرهنگي شاهچراغ 3,623,513 1.660
Individual Person 3,511,357 1.610
Individual Person 3,510,000 1.610
Individual Person 3,510,000 1.610
Individual Person 3,510,000 1.610
Individual Person 3,510,000 1.610
Individual Person 3,387,837 1.550
Individual Person 2,905,000 1.330
Individual Person 2,275,358 1.040
Individual Person 2,180,000 1.000

Summary