PSB is being developed by Pooya Paridel.
 
Reyl Pardazseir ( HRLZ1 ) -  Instrument state code :  -  End of consultation  -  21:01:07 .
Closing Price 6,288 Yesterday Price 6,135 Number Of Trades 5807 EPS
153     (%2.49) Maximum Price 6,400 Trade Value 205,541,064,669 P/E
Last traded price 6,290 Minimum Price 6,050 Number Of Traded Shares 32,689,393 Max Authorized Price 1,050
155     (%2.53) First Price 6,150 Base Volume 7,951,654 Min Authorized Price 950
Last Trade Date 1399/3/13 - 13:10:45   Market Cap (milion IRR) 20,907,361 Number of Shares 3,324,962,000
BuySell
No #QuantityPricePriceQuantityNo #
19 77,673 6,300 6,300 80,837 9
1 7,015 6,298 6,310 93,259 1
3 2,617 6,290 6,315 2,026 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 27,400 (16.64%) 11415 37640401 1031462981702
Khalij Fars Trans (HFRS1) 8,421 (5.00%) 5469 32123011 267277198743
Tidewater (TAYD1) 19,761 (5.00%) 3515 12261608 239459209778
Tuka Trans. (HTOK1) 22,747 (5.00%) 1934 3649366 82855094376
Asia Seir Aras (ASAZ1) 23,465 (5.00%) 1440 3758080 88143264158
Toucaril Co. (TORZ1) 24,561 (5.00%) 997 4190721 102232032253
Petr. Tran. (HJPT1) 36,748 (5.00%) 960 1535089 56084470532
Rail Sair Kosar (RSKZ1) 14,463 (4.99%) 636 2893118 41630820180
Sina Marine srv (SMBZ1) 49,908 (5.00%) 257 1111735 55484470380
Parsian Oil&Gas (HPRZ1) 55,411 (5.00%) 199 680877 37728075447


Summary