PSB is being developed by Pooya Paridel.
 
Reyl Pardazseir ( HRLZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 3,438 Yesterday Price 3,548 Number Of Trades 1069 EPS
-110     (%-3.10) Maximum Price 3,621 Trade Value 22,009,335,726 P/E
Last traded price 3,371 Minimum Price 3,371 Number Of Traded Shares 6,401,886 Max Authorized Price 1,050
-177     (%-4.99) First Price 3,477 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/7/23 - 12:29:59   Market Cap (milion IRR) 6,738,480 Number of Shares 1,960,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,278 3,336 3,371 8,956,033 305
0 0 0 3,372 6,900 3
0 0 0 3,375 250 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 3,316 (-4.99%) 1294 19375235 64671699611
Toucaril Co. (TORZ1) 8,092 (-4.99%) 892 7230960 58748311015
IRI Marine Co. (KSHJ1) 6,091 (-4.99%) 881 7804339 48104701646
Petr. Tran. (HJPT1) 27,370 (-5.00%) 760 1358157 39083065177
Tidewater (TAYD1) 14,783 (-5.00%) 220 1769745 26162140335
Tuka Trans. (HTOK1) 10,764 (-5.05%) 180 247298 2749489012
Parsian Oil&Gas (HPRZ1) 12,675 (-5.00%) 166 400521 5085905805
Sina Marine srv (SMBZ1) 21,810 (-5.00%) 163 102034 2244363879
Rail Sair Kosar (RSKZ1) 5,812 (-4.99%) 144 382314 2234705482
Rahshad (RAHP1) 19,756 (-3.00%) 117 131547 2608336462


Summary