PSB is being developed by Pooya Paridel.
 
Reyl Pardazseir ( HRLZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 1,910 Yesterday Price 1,888 Number Of Trades 330 EPS
22     (%1.17) Maximum Price 1,980 Trade Value 6,454,000,767 P/E
Last traded price 1,940 Minimum Price 1,870 Number Of Traded Shares 3,334,558 Max Authorized Price 1,050
52     (%2.75) First Price 1,900 Base Volume 7,853,404 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:37   Market Cap (milion IRR) 7,128,406 Number of Shares 3,732,150,000
BuySell
No #QuantityPricePriceQuantityNo #
1 25,879 1,933 1,941 88,391 1
1 10,000 1,932 1,955 2,916 1
1 3,000 1,926 1,964 1,582 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars Trans (HFRS1) 5,710 (3.25%) 2090 32862300 178617927150
S*IRI Marine Co. (KSHJ1) 11,250 (3.31%) 1805 7183331 79303499670
Rail Pardaz (RPAZ1) 3,300 (-2.42%) 1573 22154330 72101528116
Tuka Trans. (HTOK1) 11,580 (2.84%) 1408 8996591 99642802300
Rail Sair Kosar (RSKZ1) 14,300 (-3.77%) 783 4419980 62720267340
Toucaril Co. (TORZ1) 6,960 (1.16%) 502 2413996 16534347890
Asia Seir Aras (ASAZ1) 9,980 (1.42%) 500 1855941 18338102040
Darya bandar Co (BNDP1) 16,460 (2.94%) 452 2627507 43200242370
Darya bandar Co-R (BNDX1) 10,120 (-2.97%) 337 5208469 53862117110
Parsian Oil&Gas (HPRZ1) 28,050 (1.63%) 249 474449 12930948450


Summary