PSB is being developed by Pooya Paridel.
 
Reyl Pardazseir ( HRLZ1 ) -  Instrument state code :  -  End of consultation  -  19:46:53 .
Closing Price 3,641 Yesterday Price 3,796 Number Of Trades 1845 EPS
-155     (%-4.08) Maximum Price 3,770 Trade Value 76,759,987,668 P/E
Last traded price 3,648 Minimum Price 3,607 Number Of Traded Shares 21,080,630 Max Authorized Price 1,050
-148     (%-3.90) First Price 3,607 Base Volume 13,732,492 Min Authorized Price 950
Last Trade Date 1399/8/7 - 12:29:58   Market Cap (milion IRR) 12,106,186 Number of Shares 3,324,962,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,600 3,650 3,650 93,000 2
2 127,768 3,648 3,654 1,500 1
1 10,000 3,616 3,670 19,694 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tidewater (TAYD1) 16,600 (-4.98%) 1411 8017080 133233111970
S*IRI Marine Co. (KSHJ1) 29,350 (-4.99%) 792 1204473 35351282550
Asia Seir Aras (ASAZ1) 14,638 (2.61%) 512 1872685 26598980574
Tuka Trans. (HTOK1) 17,590 (4.95%) 322 2673247 46986377810
Sina Marine srv (SMBZ1) 56,470 (-2.78%) 275 314478 17715776033
Toucaril Co. (TORZ1) 18,941 (-5.00%) 184 965793 18293085213
Khalij Fars Trans (HFRS1) 4,420 (-4.95%) 103 765339 3382798380
Petr. Tran. (HJPT1) 29,950 (-4.98%) 52 537158 16087882100
Parsian Oil&Gas (HPRZ1) 29,591 (-5.00%) 16 42085 1245337235
Rail Sair Kosar (RSKZ1) 26,141 (-5.00%) 10 7033 183849653


Summary