PSB is being developed by Pooya Paridel.
 
Reyl Pardazseir ( HRLZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 3,186 Yesterday Price 3,197 Number Of Trades 246 EPS
-11     (%-0.34) Maximum Price 3,210 Trade Value 15,114,080,597 P/E
Last traded price 3,200 Minimum Price 3,131 Number Of Traded Shares 4,744,519 Max Authorized Price 1,050
3     (%0.09) First Price 3,201 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:24   Market Cap (milion IRR) 11,890,629 Number of Shares 3,732,150,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,583 3,185 3,200 83,823 2
1 161,632 3,180 3,203 50,000 1
1 50,000 3,160 3,206 11,746 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*IRI Marine Co. (KSHJ1) 22,130 (-2.47%) 1921 9772506 215271738400
Tidewater (TAYD1) 5,149 (2.90%) 1339 18911647 94815761875
Petr. Tran. (HJPT1) 37,490 (4.98%) 1107 2187725 81507052380
Rail Sair Kosar (RSKZ1) 17,350 (-2.69%) 302 803579 13918165340
Rail Pardaz (RPAZ1) 3,638 (0.89%) 239 3837276 14214176537
Khalij Fars Trans (HFRS1) 9,000 (0.33%) 205 1349436 12260253600
Gohar Tarabar (GTTZ1) 7,100 (-0.70%) 187 1413466 10109545840
Delijan Pars (DLIP1) 1,850 (0.87%) 184 1732886 3146426932
Sina Marine srv (SMBZ1) 40,050 (-2.44%) 176 142972 5719928800
Rail Gardesh Iran (RGIP1) 2,104 (2.99%) 173 5227275 10998186600


Summary