PSB is being developed by Pooya Paridel.
 
Iranian Lead&Zinc ( ILZZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 9,840 Yesterday Price 9,510 Number Of Trades 1145 EPS
330     (%3.47) Maximum Price 9,980 Trade Value 10,572,796,840 P/E
Last traded price 9,980 Minimum Price 9,480 Number Of Traded Shares 1,063,211 Max Authorized Price 1,050
470     (%4.94) First Price 9,480 Base Volume 1,524,391 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:35   Market Cap (milion IRR) 4,920,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
6 912,330 9,980 10,300 2,081 4
1 475 9,830 10,550 27 1
2 3,778 9,740 10,700 27 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 9,950 (4.96%) 8962 86080853 854013361560
S*I. N. C. Ind. (MSMI1) 6,600 (4.93%) 8149 84705023 555745245020
Esfahan Steel Co. (ZOBI1) 2,545 (0.91%) 4675 115628493 286812147802
Sadid Group (SDIP1) 841 (-2.89%) 3531 69754904 58755123436
Sirjan Jahan Steel (SJSZ1) 5,500 (3.77%) 2254 10681468 57617184680
Khouz. Steel (FKHZ1) 5,080 (4.96%) 1466 25240768 127305994580
Isfahan Zinc SML. (IZSZ1) 13,890 (2.81%) 1203 2586781 35022890490
Zangan Industry (ZAGZ1) 45,600 (-4.00%) 1114 1875566 85219833300
Kimia Zanjan Co (KZGZ1) 10,250 (1.38%) 902 6235854 61406378480
Iranian Zinc Ind. (IZIZ1) 8,830 (2.67%) 820 412266 3578423960


Summary