PSB is being developed by Pooya Paridel.
 
Iranian Lead&Zinc ( ILZZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 8,080 Yesterday Price 7,970 Number Of Trades 1387 EPS
110     (%1.38) Maximum Price 8,240 Trade Value 40,042,987,800 P/E
Last traded price 8,050 Minimum Price 7,720 Number Of Traded Shares 4,955,770 Max Authorized Price 1,050
80     (%1.00) First Price 7,920 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 18:25:10   Market Cap (milion IRR) 7,676,000 Number of Shares 950,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 8,030 8,070 51 1
1 21,694 8,020 8,080 51 1
1 870 8,010 8,100 15,051 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 5,520 (1.10%) 8348 98255194 542781015750
Esfahan Steel Co. (ZOBI1) 2,454 (4.96%) 4920 147048301 358848520896
Sadid Group (SDIP1) 1,065 (-1.84%) 3037 51022546 54374194972
S*I. N. C. Ind. (MSMI1) 5,550 (-0.18%) 2403 37534537 209431557240
Iranian Zinc Ind. (IZIZ1) 9,320 (4.95%) 2396 14487624 134125757540
Alomrad (ALMR1) 22,600 (0.13%) 1956 4311278 95638109360
Iran M. & P. M. (LMIR1) 1,641 (-4.98%) 1657 57464742 94576236337
Sirjan Jahan Steel (SJSZ1) 2,850 (-0.18%) 999 4593204 12876873289
Khouz. Steel (FKHZ1) 4,060 (-0.51%) 951 9151185 37377777985
Sabzevar Steel (FSBZ1) 24,910 (-2.47%) 791 482650 12055403840


Summary