PSB is being developed by Pooya Paridel.
 
Asan Pardakht Pers ( APPE1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 38,550 Yesterday Price 40,230 Number Of Trades 5560 EPS
-1,680     (%-4.18) Maximum Price 41,100 Trade Value 368,944,565,980 P/E
Last traded price 38,220 Minimum Price 38,220 Number Of Traded Shares 9,570,606 Max Authorized Price 1,050
-2,010     (%-5.00) First Price 41,100 Base Volume 1 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:54   Market Cap (milion IRR) 102,157,500 Number of Shares 2,650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
28 11,183 38,220 38,220 222,577 92
1 500 36,830 38,230 6,511 5
1 150 35,210 38,240 402 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 62,000 (-0.11%) 11822 28492450 1825412140310
Inf. Services (INFO1) 49,780 (-4.98%) 10680 25459908 1287642989540
Saman-E-Kish (SEPK1) 48,750 (2.89%) 6357 13693288 675334062280
Parsian Ecommerc (EPRS1) 17,000 (-4.87%) 5295 19155532 340754638230
Etebari Iran Co (RKSH1) 21,380 (-4.98%) 3434 21250966 457577685760
DPI (DADE1) 53,850 (4.99%) 2117 4250306 225456795820
Kish Parsian E-COM (KPEZ1) 42,881 (-5.00%) 1865 3552089 153478580126
Kharazmi Info. (KARZ1) 42,579 (-5.00%) 1733 4717680 200973348004
Behpardakht Mellat (PRKT1) 50,100 (-4.43%) 1416 1214255 61316161850
Afra Net Co. (AFRZ1) 36,148 (5.00%) 374 2479440 89626797120


Summary