PSB is being developed by Pooya Paridel.
 
Asan Pardakht Pers ( APPE1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:44:10 .
Last traded price 7,390 Yesterday Price 7,640 Number Of Trades 801 EPS
-250     (%-3.27) Maximum Price 7,690 Trade Value 52,267,809,130 P/E
Closing Price 7,460 Minimum Price 7,360 Number Of Traded Shares 7,008,336 Max Authorized Price 1,050
-180     (%-2.36) First Price 7,600 Base Volume 2,220,000 Min Authorized Price 950
Last Trade Date 1401/2/28 - 10:42:59   Market Cap (milion IRR) 41,403,000 Number of Shares 5,550,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 24,900 7,390 7,400 50,010 2
11 70,483 7,380 7,410 9,671 3
5 23,539 7,370 7,420 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TOSAN (TOSZ1) 21,700 (-2.47%) 4645 2283239 48926025650
Sepidar System (SSYZ1) 24,250 (0%) 3060 1226265 30173287550
Rayan Hamafza (RYHZ1) 58,900 (-2.16%) 1620 61398 3631247850
Iran Argham (IAGM1) 12,010 (-4.00%) 1522 10798348 132613238360
Kharazmi Info. (KARZ1) 50,700 (4.75%) 1136 1952427 97389170750
Afra Net Co. (AFRZ1) 40,000 (-4.99%) 1054 1203503 48223519850
Etebari Iran Co (RKSH1) 5,620 (1.81%) 412 2203488 12183160880
Inf. Services (INFO1) 4,430 (1.00%) 393 6293109 27719151124
Kish Parsian E-COM (KPEZ1) 14,670 (-2.78%) 348 869461 12761690890
Parsian Ecommerc (EPRS1) 5,230 (-1.13%) 293 1076884 5595020440

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 1,362,870,916 24.550
Individual Person 1,332,054,533 24.000
شركت گسترش فناوري هاي نوين-سهامي خاص- 1,002,732,460 18.060
صندوق رفاه وتامين آتيه 998,902,960 17.990

Summary