PSB is being developed by Pooya Paridel.
 
Asan Pardakht Pers ( APPE1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:07:15 .
Last traded price 16,682 Yesterday Price 15,888 Number Of Trades 921 EPS
794     (%5.00) Maximum Price 16,682 Trade Value 36,326,827,543 P/E
Closing Price 16,543 Minimum Price 15,492 Number Of Traded Shares 2,195,869 Max Authorized Price 1,050
655     (%4.12) First Price 15,891 Base Volume 623,791 Min Authorized Price 950
Last Trade Date 1398/8/28 - 12:29:53   Market Cap (milion IRR) 43,838,950 Number of Shares 2,650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
21 399,043 16,682 16,756 347 2
1 1,000 16,612 16,979 3,000 2
1 63 16,610 16,998 1,264 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Etebari Iran Co (RKSH1) 4,038 (4.99%) 770 4043235 16043515016
Parsian Ecommerc (EPRS1) 3,940 (2.93%) 552 3339177 13034782886
Kish Parsian E-COM (KPEZ1) 13,084 (4.97%) 374 890724 11490518045
Afra Net Co. (AFRZ1) 7,991 (-2.42%) 365 619530 4938287809
Saman-E-Kish (SEPK1) 11,400 (0.35%) 204 289160 3305707946
Inf. Services (INFO1) 15,329 (0.16%) 203 368273 5646404816
Behpardakht Mellat (PRKT1) 16,959 (3.26%) 169 248716 4172466573
Kharazmi Info. (KARZ1) 8,901 (10.23%) 167 1421400 12523529603
DPI (DADE1) 7,859 (2.56%) 115 368215 2898358448
Iran Argham (IAGM1) 5,712 (5.00%) 99 412369 2355451728


Summary