PSB is being developed by Pooya Paridel.
 
Asan Pardakht Pers ( APPE1 ) -  Instrument state code : Authorized -  End of consultation  -  21:21:57 .
Closing Price 25,569 Yesterday Price 25,653 Number Of Trades 4363 EPS
-84     (%-0.33) Maximum Price 26,750 Trade Value 225,391,586,285 P/E
Last traded price 25,020 Minimum Price 24,500 Number Of Traded Shares 8,815,034 Max Authorized Price 1,050
-633     (%-2.47) First Price 26,750 Base Volume 2,038,570 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:29:58   Market Cap (milion IRR) 67,757,850 Number of Shares 2,650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 12,952 25,020 25,020 3,900 2
2 2,200 25,002 25,100 1,451 3
4 3,883 25,001 25,109 290 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Etebari Iran Co (RKSH1) 8,786 (5.00%) 4158 25773480 226432280346
Parsian Ecommerc (EPRS1) 8,822 (-2.40%) 4079 24324782 219546900921
Iran Argham (IAGM1) 18,992 (5.00%) 2728 18393181 349042897055
Afra Net Co. (AFRZ1) 23,000 (-0.29%) 2209 3628747 83213582567
DPI (DADE1) 20,988 (2.76%) 1666 3034293 61793859452
Inf. Services (INFO1) 22,348 (-2.56%) 1293 2218622 49447004066
Hamkaran System Co (SYSM1) 15,616 (2.69%) 1212 2236308 34518919390
Kharazmi Info. (KARZ1) 34,900 (5.00%) 858 1661919 57495658597
Behpardakht Mellat (PRKT1) 32,897 (2.13%) 562 603914 19580739076
Kish Parsian E-COM (KPEZ1) 23,512 (5.00%) 352 910029 21396601848


Summary