PSB is being developed by Pooya Paridel.
 
Arya Sasol Polymer ( APOZ1 ) -  Instrument state code :  -  Continuous trades  -  10:48:57 .
Last traded price 85,718 Yesterday Price 87,467 Number Of Trades 1927 EPS
-1,749     (%-2.00) Maximum Price 85,810 Trade Value 106,833,338,570 P/E
Closing Price 85,719 Minimum Price 85,718 Number Of Traded Shares 1,246,322 Max Authorized Price 1,050
-1,748     (%-2.00) First Price 85,718 Base Volume 1,120,913 Min Authorized Price 950
Last Trade Date 1400/1/29 - 10:48:01   Market Cap (milion IRR) 785,844,361 Number of Shares 9,167,680,000
BuySell
No #QuantityPricePriceQuantityNo #
5 2,767 82,018 85,718 22,183 38
1 70 80,170 85,719 5,623 12
1 100 80,120 85,720 3,790 17


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 42,140 (-1.98%) 2530 614799 25909083350
S*Iran Chem. Ind. (SSIN1) 24,550 (-2.00%) 1088 7297320 179172214100
NORI Petrochemical (NORI1) 60,550 (-1.99%) 770 1899410 115010494910
Lordegan Petr. (SHLP1) 6,553 (-1.56%) 658 4697355 30706451193
Sanati Doodeh Fam (SDFZ1) 32,054 (6.00%) 354 14237 456352798
Fanavaran Petr. (PFAN1) 319,570 (-2.00%) 283 52845 16889942860
Pardis Petr. (PRDZ1) 91,760 (-2.00%) 267 525137 48187704900
Tamin Petro. (PTAP1) 11,240 (-1.92%) 229 6929965 77892806600
Tondgooyan Petro (TPEZ1) 8,981 (-2.00%) 203 4438150 39859025150
Jam Petr - R (PJMX1) 27,700 (-3.18%) 194 725604 20307363980

Shareholder Number Of Shares Percent of Shares Changes
شركت پارس تامين مجد-سهامي خاص- 4,315,497,858 47.070
شركت پتروشيمي پارس-سهامي خاص- 4,309,381,858 47.000

Summary