PSB is being developed by Pooya Paridel.
 
Arya Sasol Polymer ( APOZ1 ) -  Instrument state code :  -  Pre-opening  -  13:27:27 .
Last traded price 150,800 Yesterday Price 153,982 Number Of Trades 20038 EPS
-3,182     (%-2.07) Maximum Price 158,520 Trade Value 680,196,439,687 P/E
Closing Price 149,235 Minimum Price 146,300 Number Of Traded Shares 4,557,893 Max Authorized Price 1,050
-4,747     (%-3.08) First Price 156,000 Base Volume 599,999 Min Authorized Price 950
Last Trade Date 1399/8/6 - 12:29:59   Market Cap (milion IRR) 684,069,362 Number of Shares 4,583,840,000
BuySell
No #QuantityPricePriceQuantityNo #
5 3,280 150,100 150,100 5,004 28
1 109 150,000 150,800 70 2
3 452 149,900 150,900 6,093 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 12,180 (-4.99%) 10745 68767607 849262391360
Sanati DoodehFam-R (SDFX1) 17,545 (-0.91%) 4162 1440214 25241019592
Tondgooyan Petro (TPEZ1) 11,722 (-4.99%) 4082 26163830 307220926217
NORI Petrochemical (NORI1) 154,000 (-2.35%) 3290 2410909 368239772280
Sanati Doodeh Fam (SDFZ1) 22,984 (5.00%) 2628 480009 11032526856
Paksho (PASH1) 86,960 (3.89%) 2582 1823161 157453410160
Padide Shimi Gharn (GARN1) 49,600 (-4.17%) 2076 1563342 77846672820
S*Zagros Petro. (PZGZ1) 150,000 (1.55%) 1906 1255788 184980586823
Sina Chem. Ind. (SHSI1) 661,180 (5.00%) 1342 233323 154108098720
Tamin Petro. (PTAP1) 15,650 (-4.98%) 1295 19455036 304471313400

Shareholder Number Of Shares Percent of Shares Changes
شركت پارس تامين مجد-سهامي خاص- 2,159,748,929 47.110
شركت پتروشيمي پارس-سهامي خاص- 2,154,690,929 47.000

Summary