PSB is being developed by Pooya Paridel.
 
Pars Tousheh ( TSHE1 ) -  Instrument state code : Authorized -  End of consultation  -  18:32:15 .
Closing Price 7,455 Yesterday Price 7,434 Number Of Trades 207 EPS
21     (%0.28) Maximum Price 7,666 Trade Value 6,349,792,756 P/E
Last traded price 7,430 Minimum Price 7,120 Number Of Traded Shares 851,766 Max Authorized Price 1,101
-4     (%-0.05) First Price 7,660 Base Volume 600,000 Min Authorized Price 1,037
Last Trade Date 1398/8/22 - 12:29:39   Market Cap (milion IRR) 11,182,500 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,800 7,155 7,440 6,575 2
1 2,000 7,150 7,450 40,000 3
1 22,322 7,140 7,455 1,495 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tractor (TRIR1) 11,720 (4.90%) 954 1578883 18162958004
Niromohareke M. (MNMH1) 6,050 (2.77%) 683 1584998 9576271687
Technotar (TKNO1) 7,432 (4.99%) 649 7836573 58241182634
Iran Combine (COMB1) 2,800 (-0.92%) 592 3669682 10194876619
Absal (ASAL1) 21,810 (0.00%) 552 383064 8404786428
Pumpiran (PIRN1) 9,592 (4.99%) 444 960839 9154831888
A. I. S. D. (GSKE1) 13,168 (5.00%) 430 1231065 16145780146
Sarma Afarin (SRMA1) 7,860 (-1.53%) 422 817214 6471614709
Pars Khazar (KHAZ1) 48,611 (-5.00%) 418 220819 10774693211
Butane Group (BOTA1) 23,114 (-1.82%) 307 194036 4489463920


Summary