PSB is being developed by Pooya Paridel.
 
Pars Tousheh ( TSHE1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:28:05 .
Last traded price 34,210 Yesterday Price 32,590 Number Of Trades 1405 EPS
1,620     (%4.97) Maximum Price 34,210 Trade Value 207,895,941,030 P/E
Closing Price 33,820 Minimum Price 31,220 Number Of Traded Shares 6,147,812 Max Authorized Price 1,101
1,230     (%3.77) First Price 31,500 Base Volume 1,534,213 Min Authorized Price 1,037
Last Trade Date 1399/4/21 - 12:29:59   Market Cap (milion IRR) 50,730,000 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
169 884,348 34,210 34,210 1,514,548 16
7 7,236 34,200 34,370 30 1
2 1,290 34,150 34,400 10 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Hepco (HPKP1) 5,534 (-3.00%) 15717 177723552 985890318595
Iran Combine (COMB1) 17,850 (1.19%) 5918 22049134 379524440030
Pumpiran (PIRN1) 62,730 (4.95%) 2569 7212032 431213103930
Iran Tractor (TRIR1) 28,740 (4.97%) 1459 4703141 130633597100
Absal (ASAL1) 51,600 (-0.33%) 1450 2172890 109117261710
Sarma Afarin (SRMA1) 28,450 (0%) 1390 3531070 97210649150
Technotar (TKNO1) 20,750 (-4.99%) 886 2458774 51483107270
Azmayesh (AZMP1) 36,348 (-1.99%) 809 1091675 39696399014
A. I. S. D.-R (GSKX1) 36,500 (3.25%) 793 1204116 43201683400
Niromohareke M. (MNMH1) 34,710 (-4.98%) 727 1660910 57650186100


Summary